PGIM Short Duration High Yield ETF (PSH)
49.23
-0.03
(-0.06%)
USD |
BATS |
Sep 25, 16:00
49.19
-0.04
(-0.08%)
After-Hours: 19:59
PSH Price : 49.23 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 49.20 | 49.28 | 49.14 | 49.23 | 10771.00 |
| Sep 24, 2026 | 49.18 | 49.29 | 49.18 | 49.26 | 17311.00 |
| Sep 23, 2026 | 49.57 | 49.57 | 49.24 | 49.30 | 37039.00 |
| Sep 22, 2026 | 49.54 | 49.54 | 49.47 | 49.53 | 38741.00 |
| Sep 21, 2026 | 49.50 | 49.55 | 49.47 | 49.50 | 11520.00 |
| Sep 18, 2026 | 49.58 | 49.58 | 49.40 | 49.51 | 10843.00 |
| Sep 17, 2026 | 49.60 | 49.60 | 49.43 | 49.51 | 389046.0 |
| Sep 16, 2026 | 49.49 | 49.53 | 49.40 | 49.40 | 12347.00 |
| Sep 15, 2026 | 49.42 | 49.48 | 49.38 | 49.39 | 28808.00 |
| Sep 14, 2026 | 49.41 | 49.54 | 49.40 | 49.49 | 20656.00 |
| Sep 11, 2026 | 49.53 | 49.54 | 49.48 | 49.48 | 13345.00 |
| Sep 10, 2026 | 49.66 | 49.66 | 49.50 | 49.50 | 19911.00 |
| Sep 09, 2026 | 49.71 | 49.71 | 49.62 | 49.67 | 14029.00 |
| Sep 08, 2026 | 49.64 | 49.74 | 49.62 | 49.65 | 21701.00 |
| Sep 04, 2026 | 49.69 | 49.73 | 49.62 | 49.69 | 28237.00 |
| Sep 03, 2026 | 49.64 | 49.77 | 49.64 | 49.73 | 10948.00 |
| Sep 02, 2026 | 49.79 | 49.79 | 49.60 | 49.66 | 31281.00 |
| Sep 01, 2026 | 49.81 | 49.81 | 49.63 | 49.69 | 25024.00 |
| Aug 31, 2026 | 49.80 | 49.80 | 49.67 | 49.75 | 27341.00 |
| Aug 28, 2026 | 50.10 | 50.10 | 49.95 | 49.97 | 31033.00 |
| Aug 27, 2026 | 50.00 | 50.06 | 49.99 | 50.03 | 22737.00 |
| Aug 26, 2026 | 50.03 | 50.03 | 49.92 | 49.98 | 12132.00 |
| Aug 25, 2026 | 49.99 | 50.00 | 49.92 | 49.98 | 14904.00 |
| Aug 24, 2026 | 50.15 | 50.15 | 49.87 | 49.91 | 34103.00 |
| Aug 21, 2026 | 49.97 | 49.97 | 49.87 | 49.91 | 14284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median