PGIM Short Duration High Yield ETF (PSH)
50.24
+0.10
(+0.19%)
USD |
BATS |
May 03, 16:00
50.31
+0.08
(+0.15%)
After-Hours: 20:00
PSH Price: 50.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.29 | 50.29 | 50.24 | 50.24 | 5542.00 |
May 02, 2024 | 50.14 | 50.15 | 50.13 | 50.14 | 825.00 |
May 01, 2024 | 50.03 | 50.15 | 49.97 | 49.97 | 7321.00 |
Apr 30, 2024 | 50.27 | 50.27 | 50.22 | 50.22 | 1406.00 |
Apr 29, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 73.00 |
Apr 26, 2024 | 50.37 | 50.37 | 50.34 | 50.34 | 405.00 |
Apr 25, 2024 | 50.12 | 50.30 | 50.12 | 50.30 | 5039.00 |
Apr 24, 2024 | 50.25 | 50.31 | 50.23 | 50.31 | 400.00 |
Apr 23, 2024 | 50.33 | 50.39 | 50.33 | 50.36 | 5978.00 |
Apr 22, 2024 | 50.19 | 50.29 | 50.19 | 50.25 | 3266.00 |
Apr 19, 2024 | 50.13 | 50.13 | 50.11 | 50.11 | 478.00 |
Apr 18, 2024 | 50.00 | 50.04 | 49.92 | 50.04 | 1900.00 |
Apr 17, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 190.00 |
Apr 16, 2024 | 50.05 | 50.05 | 49.93 | 49.97 | 4374.00 |
Apr 15, 2024 | 50.13 | 50.13 | 49.98 | 50.00 | 9122.00 |
Apr 12, 2024 | 50.12 | 50.17 | 50.12 | 50.17 | 2052.00 |
Apr 11, 2024 | 50.18 | 50.20 | 50.08 | 50.20 | 3971.00 |
Apr 10, 2024 | 50.19 | 50.20 | 50.06 | 50.14 | 8836.00 |
Apr 09, 2024 | 50.34 | 50.39 | 50.34 | 50.36 | 1829.00 |
Apr 08, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 30.00 |
Apr 05, 2024 | 50.22 | 50.25 | 50.19 | 50.21 | 9015.00 |
Apr 04, 2024 | 50.23 | 50.23 | 50.16 | 50.20 | 2040.00 |
Apr 03, 2024 | 50.28 | 50.28 | 50.26 | 50.26 | 947.00 |
Apr 02, 2024 | 50.14 | 50.23 | 50.14 | 50.23 | 3100.00 |
Apr 01, 2024 | 50.27 | 50.27 | 50.21 | 50.24 | 3626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.97
Minimum
Apr 16 2024
50.75
Maximum
Mar 27 2024
50.36
Average
50.37
Median