PGIM Short Duration High Yield ETF (PSH)
48.90
-0.01
(-0.02%)
USD |
BATS |
Oct 19, 16:00
PSH Price : 48.90 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 48.99 | 48.99 | 48.83 | 48.90 | 21661.00 |
| Oct 16, 2026 | 48.95 | 49.02 | 48.86 | 48.91 | 30045.00 |
| Oct 15, 2026 | 49.14 | 49.25 | 48.88 | 49.00 | 356736.0 |
| Oct 14, 2026 | 48.97 | 48.97 | 48.80 | 48.87 | 62064.00 |
| Oct 13, 2026 | 49.21 | 49.21 | 48.90 | 48.97 | 19336.00 |
| Oct 12, 2026 | 48.95 | 49.03 | 48.95 | 49.00 | 19422.00 |
| Oct 09, 2026 | 49.08 | 49.08 | 48.90 | 49.00 | 132599.0 |
| Oct 08, 2026 | 49.01 | 49.01 | 48.88 | 48.92 | 9956.00 |
| Oct 07, 2026 | 49.01 | 49.03 | 48.88 | 49.02 | 14238.00 |
| Oct 06, 2026 | 49.01 | 49.03 | 48.90 | 48.90 | 37198.00 |
| Oct 05, 2026 | 48.87 | 48.89 | 48.77 | 48.82 | 19132.00 |
| Oct 02, 2026 | 49.04 | 49.04 | 48.73 | 48.73 | 19481.00 |
| Oct 01, 2026 | 48.69 | 48.84 | 48.62 | 48.77 | 32129.00 |
| Sep 30, 2026 | 48.97 | 48.97 | 48.67 | 48.67 | 26634.00 |
| Sep 29, 2026 | 49.08 | 49.08 | 48.93 | 49.02 | 16134.00 |
| Sep 28, 2026 | 49.19 | 49.19 | 49.03 | 49.11 | 23870.00 |
| Sep 25, 2026 | 49.20 | 49.28 | 49.14 | 49.23 | 10771.00 |
| Sep 24, 2026 | 49.18 | 49.29 | 49.18 | 49.26 | 17311.00 |
| Sep 23, 2026 | 49.57 | 49.57 | 49.24 | 49.30 | 37039.00 |
| Sep 22, 2026 | 49.54 | 49.54 | 49.47 | 49.53 | 38741.00 |
| Sep 21, 2026 | 49.50 | 49.55 | 49.47 | 49.50 | 11520.00 |
| Sep 18, 2026 | 49.58 | 49.58 | 49.40 | 49.51 | 10843.00 |
| Sep 17, 2026 | 49.60 | 49.60 | 49.43 | 49.51 | 389046.0 |
| Sep 16, 2026 | 49.49 | 49.53 | 49.40 | 49.40 | 12347.00 |
| Sep 15, 2026 | 49.42 | 49.48 | 49.38 | 49.39 | 28808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median