Columbia Short Duration High Yield ETF (HYSD)
19.60
+0.03
(+0.15%)
USD |
NYSEARCA |
Oct 19, 16:00
19.59
-0.01
(-0.05%)
After-Hours: 20:00
HYSD Price : 19.60 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 19.62 | 19.62 | 19.57 | 19.60 | 6951.00 |
| Oct 16, 2026 | 19.59 | 19.61 | 19.55 | 19.57 | 6469.00 |
| Oct 15, 2026 | 19.53 | 19.60 | 19.53 | 19.60 | 5523.00 |
| Oct 14, 2026 | 19.52 | 19.53 | 19.51 | 19.52 | 835.00 |
| Oct 13, 2026 | 19.59 | 19.59 | 19.54 | 19.57 | 2122.00 |
| Oct 12, 2026 | 19.60 | 19.62 | 19.60 | 19.62 | 113.00 |
| Oct 09, 2026 | 19.58 | 19.62 | 19.58 | 19.60 | 1482.00 |
| Oct 08, 2026 | 19.56 | 19.58 | 19.56 | 19.58 | 601.00 |
| Oct 07, 2026 | 19.54 | 19.60 | 19.53 | 19.59 | 2703.00 |
| Oct 06, 2026 | 19.58 | 19.58 | 19.55 | 19.58 | 4053.00 |
| Oct 05, 2026 | 19.53 | 19.53 | 19.48 | 19.53 | 4332.00 |
| Oct 02, 2026 | 19.55 | 19.56 | 19.50 | 19.51 | 11960.00 |
| Oct 01, 2026 | 19.44 | 19.50 | 19.44 | 19.50 | 534.00 |
| Sep 30, 2026 | 19.60 | 19.63 | 19.58 | 19.58 | 1430.00 |
| Sep 29, 2026 | 19.64 | 19.64 | 19.54 | 19.58 | 7521.00 |
| Sep 28, 2026 | 19.63 | 19.64 | 19.60 | 19.60 | 2861.00 |
| Sep 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 172.00 |
| Sep 24, 2026 | 19.75 | 19.75 | 19.71 | 19.71 | 855.00 |
| Sep 23, 2026 | 19.88 | 19.88 | 19.80 | 19.81 | 7830.00 |
| Sep 22, 2026 | 19.86 | 19.87 | 19.86 | 19.87 | 2873.00 |
| Sep 21, 2026 | 19.87 | 19.89 | 19.86 | 19.88 | 4748.00 |
| Sep 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 313.00 |
| Sep 17, 2026 | 19.85 | 19.86 | 19.84 | 19.86 | 7552.00 |
| Sep 16, 2026 | 19.82 | 19.83 | 19.72 | 19.76 | 9369.00 |
| Sep 15, 2026 | 19.80 | 19.81 | 19.79 | 19.79 | 3673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median