Columbia Short Duration High Yield ETF (HYSD)
19.92
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 09, 16:00
19.92
0.00 (0.00%)
After-Hours: 17:10
HYSD Price : 19.92 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.92 | 19.92 | 19.91 | 19.91 | 4649.00 |
| Sep 04, 2026 | 19.94 | 19.94 | 19.87 | 19.91 | 5344.00 |
| Sep 03, 2026 | 19.91 | 19.93 | 19.90 | 19.90 | 2488.00 |
| Sep 02, 2026 | 19.89 | 19.90 | 19.89 | 19.89 | 4490.00 |
| Sep 01, 2026 | 19.92 | 19.93 | 19.88 | 19.88 | 5803.00 |
| Aug 31, 2026 | 20.03 | 20.06 | 20.03 | 20.06 | 1447.00 |
| Aug 28, 2026 | 20.02 | 20.04 | 20.01 | 20.02 | 17472.00 |
| Aug 27, 2026 | 20.06 | 20.06 | 20.04 | 20.04 | 589.00 |
| Aug 26, 2026 | 20.05 | 20.05 | 20.02 | 20.03 | 7035.00 |
| Aug 25, 2026 | 20.03 | 20.06 | 20.03 | 20.05 | 2376.00 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 283.00 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 3764.00 |
| Aug 20, 2026 | 19.99 | 19.99 | 19.96 | 19.99 | 10708.00 |
| Aug 19, 2026 | 20.02 | 20.02 | 19.99 | 20.00 | 11189.00 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 2705.00 |
| Aug 17, 2026 | 20.03 | 20.03 | 20.00 | 20.01 | 2032.00 |
| Aug 14, 2026 | 20.01 | 20.02 | 20.01 | 20.01 | 2503.00 |
| Aug 13, 2026 | 20.07 | 20.07 | 20.02 | 20.03 | 13577.00 |
| Aug 12, 2026 | 20.04 | 20.04 | 20.00 | 20.01 | 13029.00 |
| Aug 11, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 12125.00 |
| Aug 10, 2026 | 20.04 | 20.06 | 20.02 | 20.03 | 9796.00 |
| Aug 07, 2026 | 20.07 | 20.09 | 20.06 | 20.06 | 4226.00 |
| Aug 06, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 2085.00 |
| Aug 05, 2026 | 20.06 | 20.07 | 20.04 | 20.06 | 4325.00 |
| Aug 04, 2026 | 20.05 | 20.07 | 20.05 | 20.06 | 1658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median