Pershing Resources Co Inc (PSGR)

0.017 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 09:31
More

Pershing Resources Price: 0.017 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.017 0.017 0.017 0.017 37500.00
Nov 19, 2024 0.017 0.017 0.017 0.017 6000.00
Nov 18, 2024 0.0178 0.0178 0.0151 0.0151 14106.00
Nov 15, 2024 0.0179 0.0179 0.0179 0.0179 20000.00
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 23750.00
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.0185 0.02 63000.00
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 47000.00
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.0175 0.022 0.0175 0.02 240750.0
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 10000.00
Oct 18, 2024 0.021 0.022 0.021 0.022 20000.00
Oct 17, 2024 0.025 0.026 0.0239 0.0239 32015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0296
Average
0.029
Median
May 06 2021

Price Benchmarks

Freeport-McMoRan Inc 43.74
Southern Copper Corp 100.66
Idaho Copper Corp 0.22
Nevada Copper Corp 0.0182
Ivanhoe Electric Inc 9.49

Price Related Metrics

Market Cap 4.806M