Pacer Swan SOS Flex (July) ETF (PSFJ)
29.35
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
PSFJ Price: 29.35 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000 |
| Nov 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000 |
| Nov 08, 2024 | 29.25 | 29.35 | 29.24 | 29.35 | 17596.00 |
| Nov 07, 2024 | 29.30 | 29.30 | 29.24 | 29.24 | 700.00 |
| Nov 06, 2024 | 29.08 | 29.26 | 29.08 | 29.21 | 2433.00 |
| Nov 05, 2024 | 28.72 | 28.82 | 28.72 | 28.82 | 500.00 |
| Nov 04, 2024 | 28.69 | 28.69 | 28.61 | 28.61 | 100.00 |
| Nov 01, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 72.00 |
| Oct 31, 2024 | 28.61 | 28.61 | 28.54 | 28.54 | 200.00 |
| Oct 30, 2024 | 28.95 | 28.98 | 28.90 | 28.90 | 2315.00 |
| Oct 29, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 72.00 |
| Oct 28, 2024 | 28.90 | 28.91 | 28.86 | 28.91 | 209.00 |
| Oct 25, 2024 | 28.73 | 28.83 | 28.73 | 28.83 | 521.00 |
| Oct 24, 2024 | 28.83 | 28.87 | 28.83 | 28.87 | 1850.00 |
| Oct 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 9.000 |
| Oct 22, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 72.00 |
| Oct 21, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 72.00 |
| Oct 18, 2024 | 28.91 | 28.99 | 28.91 | 28.99 | 1754.00 |
| Oct 17, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 72.00 |
| Oct 16, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1243.00 |
| Oct 15, 2024 | 29.14 | 29.14 | 28.80 | 28.80 | 806.00 |
| Oct 14, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 144.00 |
| Oct 11, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 11.00 |
| Oct 10, 2024 | 28.70 | 28.72 | 28.70 | 28.72 | 227.00 |
| Oct 09, 2024 | 28.70 | 28.76 | 28.70 | 28.76 | 1050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Oct 12 2022
29.35
Maximum
Nov 08 2024
23.14
Average
21.81
Median