Pacer Swan SOS Flex (July) ETF (PSFJ)
27.12
+0.02
(+0.06%)
USD |
BATS |
May 17, 16:00
PSFJ Price: 27.12 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.000 |
| May 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2.000 |
| May 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 2880.00 |
| May 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| May 13, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.000 |
| May 10, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
| May 09, 2024 | 26.86 | 26.89 | 26.86 | 26.89 | 103.00 |
| May 08, 2024 | 26.81 | 26.81 | 26.79 | 26.79 | 4043.00 |
| May 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.000 |
| May 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 8.000 |
| May 02, 2024 | 26.39 | 26.44 | 26.37 | 26.40 | 4481.00 |
| May 01, 2024 | 26.30 | 26.41 | 26.27 | 26.31 | 4657.00 |
| Apr 30, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 2.000 |
| Apr 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.000 |
| Apr 26, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| Apr 25, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.000 |
| Apr 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2.000 |
| Apr 23, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 9141.00 |
| Apr 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 195.00 |
| Apr 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Apr 18, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2.000 |
| Apr 17, 2024 | 26.27 | 26.27 | 26.18 | 26.21 | 900.00 |
| Apr 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.000 |
| Apr 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Oct 12 2022
27.12
Maximum
May 17 2024
22.32
Average
21.51
Median
Mar 25 2022