Pacer Swan SOS Fund of Funds ETF (PSFF)
27.38
+0.11
(+0.40%)
USD |
BATS |
May 17, 16:00
PSFF Price: 27.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.33 | 27.38 | 27.28 | 27.38 | 17573.00 |
May 16, 2024 | 27.28 | 27.38 | 27.27 | 27.27 | 78201.00 |
May 15, 2024 | 27.18 | 27.44 | 27.18 | 27.30 | 84654.00 |
May 14, 2024 | 27.07 | 27.22 | 27.07 | 27.16 | 68386.00 |
May 13, 2024 | 27.19 | 27.19 | 27.08 | 27.10 | 301595.0 |
May 10, 2024 | 27.09 | 27.16 | 27.07 | 27.13 | 50855.00 |
May 09, 2024 | 27.11 | 27.14 | 27.00 | 27.14 | 60016.00 |
May 08, 2024 | 26.97 | 27.09 | 26.97 | 27.04 | 38354.00 |
May 07, 2024 | 26.97 | 27.09 | 26.97 | 27.03 | 80930.00 |
May 06, 2024 | 26.87 | 27.05 | 26.87 | 27.01 | 191052.0 |
May 03, 2024 | 26.87 | 26.91 | 26.79 | 26.91 | 85245.00 |
May 02, 2024 | 26.98 | 26.98 | 26.58 | 26.74 | 31138.00 |
May 01, 2024 | 26.64 | 26.83 | 26.53 | 26.62 | 283926.0 |
Apr 30, 2024 | 26.73 | 26.83 | 26.65 | 26.67 | 91510.00 |
Apr 29, 2024 | 26.77 | 26.88 | 26.75 | 26.86 | 174317.0 |
Apr 26, 2024 | 26.68 | 26.84 | 26.68 | 26.81 | 42834.00 |
Apr 25, 2024 | 26.49 | 26.68 | 26.49 | 26.67 | 29014.00 |
Apr 24, 2024 | 26.64 | 26.78 | 26.64 | 26.73 | 20964.00 |
Apr 23, 2024 | 26.56 | 26.75 | 26.56 | 26.72 | 82063.00 |
Apr 22, 2024 | 26.41 | 26.62 | 26.41 | 26.57 | 334919.0 |
Apr 19, 2024 | 26.43 | 26.54 | 26.35 | 26.43 | 132355.0 |
Apr 18, 2024 | 26.47 | 26.58 | 26.44 | 26.50 | 34939.00 |
Apr 17, 2024 | 26.56 | 26.66 | 26.44 | 26.53 | 90577.00 |
Apr 16, 2024 | 26.53 | 26.64 | 26.53 | 26.60 | 550282.0 |
Apr 15, 2024 | 26.80 | 26.91 | 26.51 | 26.54 | 240254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Jan 04 2021
27.38
Maximum
May 17 2024
22.88
Average
22.32
Median
Oct 18 2021