Pacer Swan SOS Fund of Funds ETF (PSFF)
28.73
+0.13
(+0.45%)
USD |
BATS |
Nov 05, 16:00
28.73
0.00 (0.00%)
After-Hours: 19:10
PSFF Price: 28.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.70 | 28.70 | 28.56 | 28.60 | 43629.00 |
| Nov 01, 2024 | 28.66 | 28.78 | 28.61 | 28.72 | 74236.00 |
| Oct 31, 2024 | 28.82 | 28.82 | 28.40 | 28.67 | 319876.0 |
| Oct 30, 2024 | 28.90 | 28.98 | 28.83 | 28.92 | 28989.00 |
| Oct 29, 2024 | 28.90 | 28.99 | 28.82 | 28.96 | 21097.00 |
| Oct 28, 2024 | 28.86 | 28.98 | 28.82 | 28.85 | 27789.00 |
| Oct 25, 2024 | 28.95 | 29.02 | 28.84 | 28.89 | 43332.00 |
| Oct 24, 2024 | 28.90 | 28.92 | 28.76 | 28.90 | 30187.00 |
| Oct 23, 2024 | 28.92 | 28.93 | 28.78 | 28.85 | 62085.00 |
| Oct 22, 2024 | 28.86 | 29.00 | 28.81 | 28.85 | 85779.00 |
| Oct 21, 2024 | 28.96 | 29.00 | 28.83 | 28.96 | 86124.00 |
| Oct 18, 2024 | 28.90 | 29.01 | 28.88 | 28.93 | 35625.00 |
| Oct 17, 2024 | 28.93 | 28.97 | 28.85 | 28.93 | 119844.0 |
| Oct 16, 2024 | 28.93 | 28.93 | 28.70 | 28.84 | 91851.00 |
| Oct 15, 2024 | 29.00 | 29.00 | 28.81 | 28.85 | 86874.00 |
| Oct 14, 2024 | 28.76 | 28.97 | 28.76 | 28.94 | 361176.0 |
| Oct 11, 2024 | 28.69 | 28.86 | 28.69 | 28.84 | 195523.0 |
| Oct 10, 2024 | 28.65 | 28.80 | 28.64 | 28.77 | 40122.00 |
| Oct 09, 2024 | 28.77 | 28.81 | 28.61 | 28.78 | 94532.00 |
| Oct 08, 2024 | 28.70 | 28.72 | 28.54 | 28.71 | 111761.0 |
| Oct 07, 2024 | 28.57 | 28.67 | 28.45 | 28.55 | 39474.00 |
| Oct 04, 2024 | 28.68 | 28.71 | 27.79 | 28.71 | 27503.00 |
| Oct 03, 2024 | 28.48 | 28.62 | 28.46 | 28.48 | 35694.00 |
| Oct 02, 2024 | 29.16 | 29.16 | 28.48 | 28.61 | 94153.00 |
| Oct 01, 2024 | 28.65 | 28.67 | 28.50 | 28.61 | 45975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Jan 04 2021
28.96
Maximum
Oct 21 2024
23.52
Average
22.54
Median
Oct 25 2021