Innovator US Equity Power Buffer ETF - August (PAUG)
46.82
-0.07
(-0.15%)
USD |
BATS |
Sep 04, 16:00
46.80
-0.02
(-0.04%)
Pre-Market: 20:00
PAUG Price : 46.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.65 | 46.89 | 46.65 | 46.82 | 22180.00 |
| Sep 03, 2026 | 46.76 | 46.92 | 46.76 | 46.89 | 36595.00 |
| Sep 02, 2026 | 46.49 | 46.68 | 46.49 | 46.65 | 15901.00 |
| Sep 01, 2026 | 46.40 | 46.62 | 46.40 | 46.55 | 26787.00 |
| Aug 31, 2026 | 46.73 | 46.73 | 46.58 | 46.69 | 56646.00 |
| Aug 28, 2026 | 46.77 | 46.87 | 46.67 | 46.74 | 58026.00 |
| Aug 27, 2026 | 46.68 | 46.80 | 46.65 | 46.80 | 32820.00 |
| Aug 26, 2026 | 46.58 | 46.66 | 46.55 | 46.63 | 66215.00 |
| Aug 25, 2026 | 46.58 | 46.64 | 46.55 | 46.62 | 52712.00 |
| Aug 24, 2026 | 46.59 | 46.60 | 46.48 | 46.55 | 76477.00 |
| Aug 21, 2026 | 46.46 | 46.63 | 46.46 | 46.61 | 97262.00 |
| Aug 20, 2026 | 46.57 | 46.63 | 46.48 | 46.50 | 75418.00 |
| Aug 19, 2026 | 46.61 | 46.73 | 46.60 | 46.69 | 662402.0 |
| Aug 18, 2026 | 46.48 | 46.63 | 46.48 | 46.60 | 105466.0 |
| Aug 17, 2026 | 46.83 | 46.83 | 46.72 | 46.72 | 166470.0 |
| Aug 14, 2026 | 46.86 | 46.86 | 46.78 | 46.82 | 198743.0 |
| Aug 13, 2026 | 46.91 | 46.91 | 46.76 | 46.83 | 155069.0 |
| Aug 12, 2026 | 46.89 | 46.89 | 46.68 | 46.70 | 292220.0 |
| Aug 11, 2026 | 46.70 | 46.72 | 46.61 | 46.64 | 232693.0 |
| Aug 10, 2026 | 46.72 | 46.74 | 46.65 | 46.68 | 204563.0 |
| Aug 07, 2026 | 46.68 | 46.72 | 46.62 | 46.72 | 222779.0 |
| Aug 06, 2026 | 46.65 | 46.65 | 46.55 | 46.58 | 350287.0 |
| Aug 05, 2026 | 46.72 | 46.73 | 46.62 | 46.64 | 549662.0 |
| Aug 04, 2026 | 46.40 | 46.68 | 46.36 | 46.63 | 326887.0 |
| Aug 03, 2026 | 46.13 | 46.33 | 46.05 | 46.31 | 850446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median