Innovator U.S. Equity Power BufferETFAug (PAUG)
34.92
+0.04
(+0.11%)
USD |
BATS |
Apr 24, 16:00
34.91
-0.01
(-0.03%)
Pre-Market: 20:00
PAUG Price: 34.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.90 | 34.93 | 34.80 | 34.92 | 73851.00 |
Apr 23, 2024 | 34.66 | 34.92 | 34.66 | 34.88 | 213164.0 |
Apr 22, 2024 | 34.48 | 34.73 | 34.43 | 34.60 | 121358.0 |
Apr 19, 2024 | 34.64 | 34.64 | 34.37 | 34.40 | 55219.00 |
Apr 18, 2024 | 34.70 | 34.78 | 34.57 | 34.62 | 39054.00 |
Apr 17, 2024 | 34.81 | 34.86 | 34.60 | 34.63 | 137800.0 |
Apr 16, 2024 | 34.79 | 34.87 | 34.73 | 34.75 | 46967.00 |
Apr 15, 2024 | 35.27 | 35.27 | 34.79 | 34.82 | 387074.0 |
Apr 12, 2024 | 35.18 | 35.20 | 34.97 | 35.00 | 34377.00 |
Apr 11, 2024 | 35.18 | 35.33 | 35.09 | 35.29 | 27343.00 |
Apr 10, 2024 | 35.21 | 35.21 | 35.09 | 35.19 | 35162.00 |
Apr 09, 2024 | 35.31 | 35.32 | 35.18 | 35.32 | 966129.0 |
Apr 08, 2024 | 35.33 | 35.33 | 35.26 | 35.30 | 53387.00 |
Apr 05, 2024 | 35.09 | 35.32 | 35.09 | 35.23 | 51404.00 |
Apr 04, 2024 | 35.40 | 35.42 | 35.07 | 35.10 | 96583.00 |
Apr 03, 2024 | 35.17 | 35.36 | 35.17 | 35.28 | 290608.0 |
Apr 02, 2024 | 35.32 | 35.32 | 35.20 | 35.25 | 29162.00 |
Apr 01, 2024 | 35.35 | 35.44 | 35.33 | 35.35 | 642425.0 |
Mar 28, 2024 | 35.47 | 35.47 | 35.37 | 35.38 | 79544.00 |
Mar 27, 2024 | 35.32 | 35.37 | 35.28 | 35.37 | 53756.00 |
Mar 26, 2024 | 35.22 | 35.33 | 35.22 | 35.28 | 67321.00 |
Mar 25, 2024 | 35.20 | 35.30 | 35.20 | 35.27 | 23464.00 |
Mar 22, 2024 | 35.25 | 35.34 | 35.25 | 35.28 | 85176.00 |
Mar 21, 2024 | 35.32 | 35.36 | 35.22 | 35.29 | 112050.0 |
Mar 20, 2024 | 35.11 | 35.25 | 35.10 | 35.23 | 85300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.49
Minimum
Mar 16 2020
35.38
Maximum
Mar 28 2024
28.81
Average
29.06
Median