Innovator US Equity Power Buffer ETF - August (PAUG)
46.39
-0.16
(-0.34%)
USD |
BATS |
Nov 10, 16:00
PAUG Price : 46.39 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 46.42 | 46.45 | 46.30 | 46.39 | 9380.00 |
| Nov 09, 2026 | 46.11 | 46.61 | 46.11 | 46.55 | 19378.00 |
| Nov 06, 2026 | 46.11 | 46.12 | 45.89 | 45.89 | 21073.00 |
| Nov 05, 2026 | 46.91 | 46.91 | 45.87 | 45.88 | 18179.00 |
| Nov 04, 2026 | 46.92 | 47.09 | 46.92 | 46.96 | 25407.00 |
| Nov 03, 2026 | 46.52 | 46.64 | 46.50 | 46.56 | 28654.00 |
| Nov 02, 2026 | 46.81 | 46.82 | 46.46 | 46.46 | 70486.00 |
| Oct 30, 2026 | 46.72 | 46.79 | 46.40 | 46.56 | 31052.00 |
| Oct 29, 2026 | 46.93 | 47.03 | 46.93 | 46.99 | 10636.00 |
| Oct 28, 2026 | 47.08 | 47.08 | 46.98 | 47.03 | 20614.00 |
| Oct 27, 2026 | 46.84 | 47.05 | 46.84 | 46.95 | 11707.00 |
| Oct 26, 2026 | 46.65 | 46.90 | 46.65 | 46.84 | 19621.00 |
| Oct 23, 2026 | 46.65 | 46.77 | 46.65 | 46.65 | 16516.00 |
| Oct 22, 2026 | 46.93 | 46.93 | 46.73 | 46.78 | 20123.00 |
| Oct 21, 2026 | 47.02 | 47.09 | 47.02 | 47.03 | 15323.00 |
| Oct 20, 2026 | 46.78 | 46.99 | 46.78 | 46.93 | 28506.00 |
| Oct 19, 2026 | 46.86 | 46.95 | 46.85 | 46.85 | 15672.00 |
| Oct 16, 2026 | 47.01 | 47.04 | 46.73 | 46.73 | 16967.00 |
| Oct 15, 2026 | 46.80 | 47.08 | 46.80 | 47.00 | 14812.00 |
| Oct 14, 2026 | 47.01 | 47.05 | 46.86 | 46.90 | 21394.00 |
| Oct 13, 2026 | 47.18 | 47.20 | 47.11 | 47.18 | 13134.00 |
| Oct 12, 2026 | 47.16 | 47.16 | 47.13 | 47.15 | 3128.00 |
| Oct 09, 2026 | 47.06 | 47.23 | 47.06 | 47.19 | 20217.00 |
| Oct 08, 2026 | 47.11 | 47.12 | 46.96 | 47.01 | 10552.00 |
| Oct 07, 2026 | 47.01 | 47.15 | 47.01 | 47.14 | 14429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median