Innovator U.S. Equity Power BufferETFAug (PAUG)
38.45
+0.02
(+0.05%)
USD |
BATS |
Nov 21, 16:00
38.46
+0.01
(+0.03%)
Pre-Market: 20:00
PAUG Price: 38.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.42 | 38.52 | 38.35 | 38.45 | 26408.00 |
| Nov 20, 2024 | 38.32 | 38.49 | 38.25 | 38.43 | 28964.00 |
| Nov 19, 2024 | 38.25 | 38.43 | 38.25 | 38.38 | 42240.00 |
| Nov 18, 2024 | 38.26 | 38.38 | 38.25 | 38.37 | 25314.00 |
| Nov 15, 2024 | 38.39 | 38.42 | 38.21 | 38.27 | 30394.00 |
| Nov 14, 2024 | 38.61 | 38.61 | 38.46 | 38.46 | 56647.00 |
| Nov 13, 2024 | 38.65 | 38.65 | 38.52 | 38.56 | 16638.00 |
| Nov 12, 2024 | 38.54 | 38.61 | 38.49 | 38.58 | 21312.00 |
| Nov 11, 2024 | 38.53 | 38.68 | 38.52 | 38.57 | 17924.00 |
| Nov 08, 2024 | 38.51 | 38.61 | 38.51 | 38.54 | 15427.00 |
| Nov 07, 2024 | 38.42 | 38.53 | 38.42 | 38.50 | 44859.00 |
| Nov 06, 2024 | 38.27 | 38.45 | 38.26 | 38.38 | 13268.00 |
| Nov 05, 2024 | 37.78 | 38.00 | 37.78 | 37.96 | 140263.0 |
| Nov 04, 2024 | 37.75 | 37.82 | 37.73 | 37.75 | 129263.0 |
| Nov 01, 2024 | 37.86 | 37.95 | 37.76 | 37.77 | 97811.00 |
| Oct 31, 2024 | 37.88 | 37.88 | 37.69 | 37.69 | 15879.00 |
| Oct 30, 2024 | 38.09 | 38.19 | 38.03 | 38.04 | 11510.00 |
| Oct 29, 2024 | 38.06 | 38.20 | 38.06 | 38.14 | 52176.00 |
| Oct 28, 2024 | 38.21 | 38.21 | 38.11 | 38.12 | 10917.00 |
| Oct 25, 2024 | 38.08 | 38.23 | 38.03 | 38.03 | 11944.00 |
| Oct 24, 2024 | 38.18 | 38.18 | 37.97 | 38.09 | 146091.0 |
| Oct 23, 2024 | 38.09 | 38.10 | 37.91 | 37.98 | 27729.00 |
| Oct 22, 2024 | 38.11 | 38.20 | 38.08 | 38.18 | 17107.00 |
| Oct 21, 2024 | 38.10 | 38.19 | 38.10 | 38.19 | 36058.00 |
| Oct 18, 2024 | 38.13 | 38.22 | 38.12 | 38.22 | 39138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.49
Minimum
Mar 16 2020
38.58
Maximum
Nov 12 2024
29.99
Average
29.34
Median
Jun 25 2021