Innovator U.S. Equity Power BufferETFAug (PAUG)
37.94
+0.19
(+0.50%)
USD |
BATS |
Nov 05, 14:32
PAUG Price: 37.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.75 | 37.82 | 37.73 | 37.75 | 129263.0 |
| Nov 01, 2024 | 37.86 | 37.95 | 37.76 | 37.77 | 97811.00 |
| Oct 31, 2024 | 37.88 | 37.88 | 37.69 | 37.69 | 15879.00 |
| Oct 30, 2024 | 38.09 | 38.19 | 38.03 | 38.04 | 11510.00 |
| Oct 29, 2024 | 38.06 | 38.20 | 38.06 | 38.14 | 52176.00 |
| Oct 28, 2024 | 38.21 | 38.21 | 38.11 | 38.12 | 10917.00 |
| Oct 25, 2024 | 38.08 | 38.23 | 38.03 | 38.03 | 11944.00 |
| Oct 24, 2024 | 38.18 | 38.18 | 37.97 | 38.09 | 146091.0 |
| Oct 23, 2024 | 38.09 | 38.10 | 37.91 | 37.98 | 27729.00 |
| Oct 22, 2024 | 38.11 | 38.20 | 38.08 | 38.18 | 17107.00 |
| Oct 21, 2024 | 38.10 | 38.19 | 38.10 | 38.19 | 36058.00 |
| Oct 18, 2024 | 38.13 | 38.22 | 38.12 | 38.22 | 39138.00 |
| Oct 17, 2024 | 38.10 | 38.18 | 38.07 | 38.11 | 54127.00 |
| Oct 16, 2024 | 38.00 | 38.11 | 38.00 | 38.07 | 9626.00 |
| Oct 15, 2024 | 38.18 | 38.18 | 37.98 | 38.02 | 19704.00 |
| Oct 14, 2024 | 38.03 | 38.17 | 38.03 | 38.10 | 13603.00 |
| Oct 11, 2024 | 37.94 | 38.02 | 37.94 | 38.02 | 13589.00 |
| Oct 10, 2024 | 37.87 | 37.94 | 37.84 | 37.87 | 18276.00 |
| Oct 09, 2024 | 37.82 | 37.97 | 37.82 | 37.92 | 39613.00 |
| Oct 08, 2024 | 37.76 | 37.81 | 37.71 | 37.79 | 21517.00 |
| Oct 07, 2024 | 37.67 | 37.76 | 37.59 | 37.61 | 17012.00 |
| Oct 04, 2024 | 37.75 | 37.83 | 37.65 | 37.83 | 18535.00 |
| Oct 03, 2024 | 37.67 | 37.73 | 37.59 | 37.65 | 27272.00 |
| Oct 02, 2024 | 37.62 | 37.76 | 37.60 | 37.70 | 20200.00 |
| Oct 01, 2024 | 37.70 | 37.78 | 37.61 | 37.68 | 62344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.49
Minimum
Mar 16 2020
38.22
Maximum
Oct 18 2024
29.87
Average
29.32
Median
Jun 21 2021