Innovator U.S. Equity PowerBffrETF™-Apr (PAPR)
35.88
-0.02
(-0.06%)
USD |
BATS |
Nov 04, 16:00
PAPR Price: 35.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.89 | 36.04 | 35.86 | 35.88 | 61280.00 |
| Nov 01, 2024 | 35.93 | 36.08 | 35.90 | 35.90 | 47068.00 |
| Oct 31, 2024 | 36.17 | 36.17 | 35.84 | 35.84 | 32954.00 |
| Oct 30, 2024 | 36.21 | 36.29 | 36.14 | 36.16 | 24783.00 |
| Oct 29, 2024 | 36.42 | 36.42 | 36.15 | 36.23 | 292338.0 |
| Oct 28, 2024 | 36.24 | 36.28 | 36.19 | 36.19 | 29087.00 |
| Oct 25, 2024 | 36.22 | 36.31 | 36.12 | 36.13 | 26312.00 |
| Oct 24, 2024 | 36.15 | 36.18 | 36.05 | 36.16 | 82787.00 |
| Oct 23, 2024 | 36.21 | 36.21 | 36.04 | 36.15 | 58986.00 |
| Oct 22, 2024 | 36.16 | 36.29 | 36.15 | 36.23 | 860834.0 |
| Oct 21, 2024 | 36.25 | 36.26 | 36.19 | 36.23 | 18913.00 |
| Oct 18, 2024 | 36.22 | 36.30 | 36.19 | 36.25 | 23253.00 |
| Oct 17, 2024 | 36.31 | 36.33 | 36.16 | 36.20 | 29346.00 |
| Oct 16, 2024 | 36.07 | 36.21 | 36.07 | 36.16 | 66229.00 |
| Oct 15, 2024 | 36.24 | 36.24 | 36.04 | 36.13 | 42009.00 |
| Oct 14, 2024 | 36.12 | 36.23 | 36.12 | 36.19 | 26934.00 |
| Oct 11, 2024 | 35.98 | 36.12 | 35.98 | 36.09 | 20463.00 |
| Oct 10, 2024 | 35.96 | 36.02 | 35.93 | 35.96 | 41693.00 |
| Oct 09, 2024 | 35.91 | 36.02 | 35.91 | 36.00 | 92025.00 |
| Oct 08, 2024 | 35.80 | 35.91 | 35.80 | 35.88 | 49616.00 |
| Oct 07, 2024 | 35.88 | 35.88 | 35.69 | 35.71 | 43086.00 |
| Oct 04, 2024 | 35.86 | 35.91 | 35.75 | 35.88 | 37748.00 |
| Oct 03, 2024 | 35.76 | 35.80 | 35.67 | 35.73 | 28125.00 |
| Oct 02, 2024 | 35.72 | 35.84 | 35.72 | 35.77 | 188397.0 |
| Oct 01, 2024 | 35.91 | 35.92 | 35.67 | 35.79 | 121240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.40
Minimum
Mar 23 2020
36.25
Maximum
Oct 18 2024
29.18
Average
28.68
Median