Innovator U.S. Equity PowerBffrETF™-Apr (PAPR)
36.61
+0.01
(+0.03%)
USD |
BATS |
Nov 21, 16:00
36.62
+0.01
(+0.03%)
After-Hours: 20:00
PAPR Price: 36.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.54 | 36.70 | 36.48 | 36.61 | 21696.00 |
| Nov 20, 2024 | 36.49 | 36.61 | 36.41 | 36.60 | 31879.00 |
| Nov 19, 2024 | 36.43 | 36.59 | 36.38 | 36.54 | 162400.0 |
| Nov 18, 2024 | 36.42 | 36.58 | 36.42 | 36.49 | 19597.00 |
| Nov 15, 2024 | 36.52 | 36.54 | 36.36 | 36.40 | 39845.00 |
| Nov 14, 2024 | 36.80 | 36.81 | 36.60 | 36.60 | 42171.00 |
| Nov 13, 2024 | 36.66 | 36.75 | 36.65 | 36.72 | 29945.00 |
| Nov 12, 2024 | 36.67 | 36.75 | 36.62 | 36.65 | 34575.00 |
| Nov 11, 2024 | 36.72 | 36.74 | 36.64 | 36.70 | 34012.00 |
| Nov 08, 2024 | 36.66 | 36.74 | 36.64 | 36.68 | 54941.00 |
| Nov 07, 2024 | 36.58 | 36.69 | 36.55 | 36.69 | 427123.0 |
| Nov 06, 2024 | 36.49 | 36.54 | 36.42 | 36.54 | 47287.00 |
| Nov 05, 2024 | 35.91 | 36.13 | 35.91 | 36.09 | 100602.0 |
| Nov 04, 2024 | 35.89 | 36.04 | 35.86 | 35.88 | 61280.00 |
| Nov 01, 2024 | 35.93 | 36.08 | 35.90 | 35.90 | 47068.00 |
| Oct 31, 2024 | 36.17 | 36.17 | 35.84 | 35.84 | 32954.00 |
| Oct 30, 2024 | 36.21 | 36.29 | 36.14 | 36.16 | 24783.00 |
| Oct 29, 2024 | 36.42 | 36.42 | 36.15 | 36.23 | 292338.0 |
| Oct 28, 2024 | 36.24 | 36.28 | 36.19 | 36.19 | 29087.00 |
| Oct 25, 2024 | 36.22 | 36.31 | 36.12 | 36.13 | 26312.00 |
| Oct 24, 2024 | 36.15 | 36.18 | 36.05 | 36.16 | 82787.00 |
| Oct 23, 2024 | 36.21 | 36.21 | 36.04 | 36.15 | 58986.00 |
| Oct 22, 2024 | 36.16 | 36.29 | 36.15 | 36.23 | 860834.0 |
| Oct 21, 2024 | 36.25 | 36.26 | 36.19 | 36.23 | 18913.00 |
| Oct 18, 2024 | 36.22 | 36.30 | 36.19 | 36.25 | 23253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.40
Minimum
Mar 23 2020
36.72
Maximum
Nov 13 2024
29.29
Average
28.72
Median