Innovator US Equity Power Buffer ETF - April (PAPR)
42.91
+0.05
(+0.12%)
USD |
BATS |
Aug 25, 16:00
PAPR Price : 42.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.84 | 42.95 | 42.84 | 42.91 | 22114.00 |
| Aug 24, 2026 | 42.93 | 42.94 | 42.84 | 42.86 | 28428.00 |
| Aug 21, 2026 | 42.89 | 42.94 | 42.85 | 42.87 | 18361.00 |
| Aug 20, 2026 | 42.93 | 42.93 | 42.81 | 42.85 | 16476.00 |
| Aug 19, 2026 | 42.85 | 42.96 | 42.84 | 42.89 | 17744.00 |
| Aug 18, 2026 | 42.77 | 42.92 | 42.77 | 42.85 | 47454.00 |
| Aug 17, 2026 | 42.98 | 42.98 | 42.87 | 42.87 | 9946.00 |
| Aug 14, 2026 | 42.98 | 42.99 | 42.89 | 42.91 | 13282.00 |
| Aug 13, 2026 | 42.88 | 42.96 | 42.87 | 42.93 | 14600.00 |
| Aug 12, 2026 | 42.85 | 42.93 | 42.83 | 42.87 | 28664.00 |
| Aug 11, 2026 | 42.75 | 42.90 | 42.75 | 42.82 | 14475.00 |
| Aug 10, 2026 | 42.81 | 42.91 | 42.81 | 42.84 | 17363.00 |
| Aug 07, 2026 | 42.77 | 42.87 | 42.77 | 42.84 | 7079.00 |
| Aug 06, 2026 | 42.80 | 42.84 | 42.75 | 42.78 | 19125.00 |
| Aug 05, 2026 | 42.77 | 42.88 | 42.77 | 42.79 | 35557.00 |
| Aug 04, 2026 | 42.72 | 42.81 | 42.68 | 42.77 | 24968.00 |
| Aug 03, 2026 | 42.57 | 42.68 | 42.57 | 42.62 | 25499.00 |
| Jul 31, 2026 | 42.36 | 42.57 | 42.28 | 42.48 | 16752.00 |
| Jul 30, 2026 | 42.34 | 42.44 | 42.23 | 42.37 | 42775.00 |
| Jul 29, 2026 | 42.33 | 42.34 | 42.16 | 42.16 | 13603.00 |
| Jul 28, 2026 | 42.31 | 42.40 | 42.23 | 42.33 | 53052.00 |
| Jul 27, 2026 | 42.32 | 42.42 | 42.20 | 42.34 | 17407.00 |
| Jul 24, 2026 | 42.30 | 42.38 | 42.20 | 42.25 | 46691.00 |
| Jul 23, 2026 | 42.22 | 42.28 | 42.16 | 42.28 | 23246.00 |
| Jul 22, 2026 | 42.35 | 42.43 | 42.35 | 42.37 | 21046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median