Innovator US Equity Power Buffer ETF Nov (PNOV)
35.95
-0.02
(-0.06%)
USD |
BATS |
May 16, 16:00
35.97
+0.02
(+0.06%)
After-Hours: 20:00
PNOV Price: 35.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 35.98 | 36.03 | 35.95 | 35.95 | 23321.00 |
May 15, 2024 | 35.96 | 36.01 | 35.94 | 35.97 | 47919.00 |
May 14, 2024 | 35.93 | 35.93 | 35.86 | 35.91 | 8036.00 |
May 13, 2024 | 35.87 | 35.91 | 35.85 | 35.89 | 32216.00 |
May 10, 2024 | 35.86 | 35.91 | 35.84 | 35.90 | 25651.00 |
May 09, 2024 | 35.79 | 35.85 | 35.79 | 35.84 | 21049.00 |
May 08, 2024 | 35.79 | 35.83 | 35.76 | 35.83 | 18194.00 |
May 07, 2024 | 35.80 | 35.83 | 35.76 | 35.78 | 40045.00 |
May 06, 2024 | 35.76 | 35.79 | 35.72 | 35.75 | 11200.00 |
May 03, 2024 | 35.65 | 35.70 | 35.65 | 35.70 | 4666.00 |
May 02, 2024 | 35.49 | 35.59 | 35.49 | 35.57 | 14883.00 |
May 01, 2024 | 35.46 | 35.61 | 35.45 | 35.47 | 8469.00 |
Apr 30, 2024 | 35.57 | 35.64 | 35.50 | 35.50 | 11126.00 |
Apr 29, 2024 | 35.58 | 35.62 | 35.57 | 35.60 | 4813.00 |
Apr 26, 2024 | 35.55 | 35.60 | 35.54 | 35.55 | 4870.00 |
Apr 25, 2024 | 35.40 | 35.51 | 35.37 | 35.46 | 11823.00 |
Apr 24, 2024 | 35.44 | 35.54 | 35.44 | 35.50 | 7565.00 |
Apr 23, 2024 | 35.48 | 35.52 | 35.45 | 35.49 | 25251.00 |
Apr 22, 2024 | 35.23 | 35.42 | 35.23 | 35.34 | 1.003M |
Apr 19, 2024 | 35.27 | 35.32 | 35.20 | 35.22 | 29148.00 |
Apr 18, 2024 | 35.29 | 35.40 | 35.26 | 35.28 | 16571.00 |
Apr 17, 2024 | 35.38 | 35.41 | 35.26 | 35.31 | 77356.00 |
Apr 16, 2024 | 35.32 | 35.37 | 35.28 | 35.34 | 13827.00 |
Apr 15, 2024 | 35.46 | 35.48 | 35.31 | 35.35 | 53324.00 |
Apr 12, 2024 | 35.47 | 35.50 | 35.39 | 35.44 | 21134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Mar 23 2020
35.97
Maximum
May 15 2024
30.04
Average
30.09
Median
Apr 14 2022