Innovator US Equity Power Buffer ETF - November (PNOV)
45.23
-0.12
(-0.26%)
USD |
BATS |
Sep 15, 16:00
45.20
-0.03
(-0.07%)
Pre-Market: 20:00
PNOV Price : 45.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.33 | 45.33 | 45.19 | 45.23 | 14337.00 |
| Sep 14, 2026 | 45.19 | 45.40 | 45.19 | 45.35 | 11924.00 |
| Sep 11, 2026 | 45.38 | 45.48 | 45.38 | 45.44 | 13075.00 |
| Sep 10, 2026 | 45.18 | 45.23 | 45.14 | 45.17 | 10647.00 |
| Sep 09, 2026 | 45.40 | 45.40 | 45.30 | 45.33 | 36243.00 |
| Sep 08, 2026 | 45.51 | 45.51 | 45.42 | 45.43 | 37294.00 |
| Sep 04, 2026 | 45.58 | 45.60 | 45.51 | 45.56 | 12052.00 |
| Sep 03, 2026 | 45.49 | 45.60 | 45.49 | 45.59 | 11700.00 |
| Sep 02, 2026 | 45.27 | 45.44 | 45.27 | 45.41 | 25315.00 |
| Sep 01, 2026 | 45.27 | 45.35 | 45.21 | 45.27 | 31947.00 |
| Aug 31, 2026 | 45.38 | 45.46 | 45.34 | 45.46 | 106863.0 |
| Aug 28, 2026 | 45.55 | 45.55 | 45.42 | 45.42 | 58106.00 |
| Aug 27, 2026 | 45.29 | 45.47 | 45.29 | 45.46 | 34977.00 |
| Aug 26, 2026 | 45.30 | 45.34 | 45.26 | 45.30 | 12089.00 |
| Aug 25, 2026 | 45.34 | 45.34 | 45.25 | 45.29 | 10451.00 |
| Aug 24, 2026 | 45.31 | 45.31 | 45.19 | 45.25 | 25976.00 |
| Aug 21, 2026 | 45.26 | 45.30 | 45.23 | 45.29 | 13084.00 |
| Aug 20, 2026 | 45.30 | 45.30 | 45.16 | 45.16 | 104223.0 |
| Aug 19, 2026 | 45.28 | 45.38 | 45.28 | 45.33 | 32504.00 |
| Aug 18, 2026 | 45.32 | 45.32 | 45.24 | 45.25 | 31055.00 |
| Aug 17, 2026 | 45.39 | 45.44 | 45.33 | 45.36 | 24935.00 |
| Aug 14, 2026 | 45.43 | 45.45 | 45.40 | 45.44 | 8841.00 |
| Aug 13, 2026 | 45.43 | 45.45 | 45.37 | 45.41 | 13376.00 |
| Aug 12, 2026 | 45.30 | 45.35 | 45.30 | 45.33 | 11838.00 |
| Aug 11, 2026 | 45.20 | 45.32 | 45.20 | 45.24 | 68134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median