Innovator US Equity Power Buffer ETF Nov (PNOV)
37.34
+0.17
(+0.46%)
USD |
BATS |
Nov 05, 11:44
PNOV Price: 37.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.27 | 37.28 | 37.10 | 37.17 | 479321.0 |
| Nov 01, 2024 | 37.26 | 37.36 | 37.12 | 37.20 | 917863.0 |
| Oct 31, 2024 | 37.08 | 37.17 | 37.04 | 37.12 | 1.785M |
| Oct 30, 2024 | 37.16 | 37.16 | 37.05 | 37.12 | 119097.0 |
| Oct 29, 2024 | 37.10 | 37.13 | 37.08 | 37.11 | 40869.00 |
| Oct 28, 2024 | 37.11 | 37.14 | 37.04 | 37.10 | 27242.00 |
| Oct 25, 2024 | 37.10 | 37.10 | 37.03 | 37.09 | 48783.00 |
| Oct 24, 2024 | 37.03 | 37.08 | 37.02 | 37.03 | 47671.00 |
| Oct 23, 2024 | 37.06 | 37.09 | 37.02 | 37.04 | 39127.00 |
| Oct 22, 2024 | 37.06 | 37.08 | 37.02 | 37.03 | 27630.00 |
| Oct 21, 2024 | 36.93 | 37.09 | 36.93 | 37.03 | 28063.00 |
| Oct 18, 2024 | 37.05 | 37.10 | 37.00 | 37.05 | 9223.00 |
| Oct 17, 2024 | 37.01 | 37.07 | 36.99 | 37.04 | 5736.00 |
| Oct 16, 2024 | 37.03 | 37.08 | 36.98 | 37.04 | 38808.00 |
| Oct 15, 2024 | 36.99 | 37.05 | 36.98 | 37.02 | 26486.00 |
| Oct 14, 2024 | 37.00 | 37.03 | 36.98 | 37.03 | 9127.00 |
| Oct 11, 2024 | 37.00 | 37.05 | 36.98 | 36.99 | 11069.00 |
| Oct 10, 2024 | 37.02 | 37.02 | 36.94 | 36.99 | 32326.00 |
| Oct 09, 2024 | 37.07 | 37.07 | 36.94 | 37.01 | 85649.00 |
| Oct 08, 2024 | 37.01 | 37.01 | 36.92 | 36.95 | 9102.00 |
| Oct 07, 2024 | 37.05 | 37.05 | 36.93 | 36.98 | 36007.00 |
| Oct 04, 2024 | 37.04 | 37.04 | 36.92 | 36.94 | 11042.00 |
| Oct 03, 2024 | 36.93 | 36.95 | 36.90 | 36.92 | 8939.00 |
| Oct 02, 2024 | 36.91 | 36.93 | 36.90 | 36.92 | 13144.00 |
| Oct 01, 2024 | 36.95 | 36.96 | 36.88 | 36.90 | 18065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Mar 23 2020
37.34
Maximum
Nov 05 2024
30.67
Average
30.31
Median
Jul 16 2021