Innovator US Equity Power Buffer ETF Nov (PNOV)
37.87
+0.09
(+0.24%)
USD |
BATS |
Nov 21, 16:00
37.87
0.00 (0.00%)
After-Hours: 20:00
PNOV Price: 37.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.78 | 37.82 | 37.64 | 37.78 | 73176.00 |
| Nov 19, 2024 | 37.74 | 37.83 | 37.61 | 37.80 | 768727.0 |
| Nov 18, 2024 | 37.70 | 37.86 | 37.67 | 37.86 | 139395.0 |
| Nov 15, 2024 | 37.80 | 37.84 | 37.59 | 37.67 | 301493.0 |
| Nov 14, 2024 | 37.97 | 38.04 | 37.86 | 37.86 | 111683.0 |
| Nov 13, 2024 | 38.01 | 38.05 | 37.91 | 37.97 | 316404.0 |
| Nov 12, 2024 | 38.01 | 38.02 | 37.87 | 37.97 | 220163.0 |
| Nov 11, 2024 | 38.00 | 38.04 | 37.93 | 37.99 | 108057.0 |
| Nov 08, 2024 | 37.98 | 38.05 | 37.94 | 37.99 | 111543.0 |
| Nov 07, 2024 | 37.98 | 37.98 | 37.87 | 37.94 | 264771.0 |
| Nov 06, 2024 | 38.05 | 38.05 | 37.66 | 37.82 | 181476.0 |
| Nov 05, 2024 | 37.21 | 37.41 | 37.21 | 37.41 | 487565.0 |
| Nov 04, 2024 | 37.27 | 37.28 | 37.10 | 37.17 | 479321.0 |
| Nov 01, 2024 | 37.26 | 37.36 | 37.12 | 37.20 | 917863.0 |
| Oct 31, 2024 | 37.08 | 37.17 | 37.04 | 37.12 | 1.785M |
| Oct 30, 2024 | 37.16 | 37.16 | 37.05 | 37.12 | 119097.0 |
| Oct 29, 2024 | 37.10 | 37.13 | 37.08 | 37.11 | 40869.00 |
| Oct 28, 2024 | 37.11 | 37.14 | 37.04 | 37.10 | 27242.00 |
| Oct 25, 2024 | 37.10 | 37.10 | 37.03 | 37.09 | 48783.00 |
| Oct 24, 2024 | 37.03 | 37.08 | 37.02 | 37.03 | 47671.00 |
| Oct 23, 2024 | 37.06 | 37.09 | 37.02 | 37.04 | 39127.00 |
| Oct 22, 2024 | 37.06 | 37.08 | 37.02 | 37.03 | 27630.00 |
| Oct 21, 2024 | 36.93 | 37.09 | 36.93 | 37.03 | 28063.00 |
| Oct 18, 2024 | 37.05 | 37.10 | 37.00 | 37.05 | 9223.00 |
| Oct 17, 2024 | 37.01 | 37.07 | 36.99 | 37.04 | 5736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Mar 23 2020
37.99
Maximum
Nov 08 2024
30.79
Average
30.36
Median