Innovator US Equity Power Buffer ETF - November (PNOV)
45.29
+0.04
(+0.09%)
USD |
BATS |
Aug 25, 16:00
45.29
0.00 (0.00%)
After-Hours: 19:59
PNOV Price : 45.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.34 | 45.34 | 45.25 | 45.29 | 10451.00 |
| Aug 24, 2026 | 45.31 | 45.31 | 45.19 | 45.25 | 25976.00 |
| Aug 21, 2026 | 45.26 | 45.30 | 45.23 | 45.29 | 13084.00 |
| Aug 20, 2026 | 45.30 | 45.30 | 45.16 | 45.16 | 104223.0 |
| Aug 19, 2026 | 45.28 | 45.38 | 45.28 | 45.33 | 32504.00 |
| Aug 18, 2026 | 45.32 | 45.32 | 45.24 | 45.25 | 31055.00 |
| Aug 17, 2026 | 45.39 | 45.44 | 45.33 | 45.36 | 24935.00 |
| Aug 14, 2026 | 45.43 | 45.45 | 45.40 | 45.44 | 8841.00 |
| Aug 13, 2026 | 45.43 | 45.45 | 45.37 | 45.41 | 13376.00 |
| Aug 12, 2026 | 45.30 | 45.35 | 45.30 | 45.33 | 11838.00 |
| Aug 11, 2026 | 45.20 | 45.32 | 45.20 | 45.24 | 68134.00 |
| Aug 10, 2026 | 45.27 | 45.34 | 45.26 | 45.30 | 27439.00 |
| Aug 07, 2026 | 45.26 | 45.31 | 45.21 | 45.28 | 16387.00 |
| Aug 06, 2026 | 45.16 | 45.22 | 45.15 | 45.17 | 20305.00 |
| Aug 05, 2026 | 45.28 | 45.28 | 45.18 | 45.18 | 16849.00 |
| Aug 04, 2026 | 44.98 | 45.22 | 44.97 | 45.22 | 21633.00 |
| Aug 03, 2026 | 44.70 | 44.94 | 44.70 | 44.94 | 29598.00 |
| Jul 31, 2026 | 44.44 | 44.67 | 44.42 | 44.65 | 19452.00 |
| Jul 30, 2026 | 44.13 | 44.43 | 44.13 | 44.43 | 19399.00 |
| Jul 29, 2026 | 44.30 | 44.41 | 44.05 | 44.05 | 9833.00 |
| Jul 28, 2026 | 44.34 | 44.46 | 44.29 | 44.46 | 10481.00 |
| Jul 27, 2026 | 44.54 | 44.54 | 44.24 | 44.34 | 22631.00 |
| Jul 24, 2026 | 44.26 | 44.47 | 44.26 | 44.27 | 17749.00 |
| Jul 23, 2026 | 44.37 | 44.38 | 44.20 | 44.27 | 30560.00 |
| Jul 22, 2026 | 44.50 | 44.60 | 44.50 | 44.59 | 7545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median