Innovator Laddered Allocation Power Buffer ETF (BUFF)

53.73 +0.21 (+0.39%) USD  |  BATS  |  Sep 11, 16:00
53.74 +0.01 (+0.02%) After-Hours: 20:00
More

BUFF Price : 53.73 for Sept. 11, 2026

Price Chart

View Price for BUFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 53.59 53.80 53.59 53.73 126065.0
Sep 10, 2026 53.25 53.58 53.25 53.52 144694.0
Sep 09, 2026 53.80 53.80 53.61 53.64 79012.00
Sep 08, 2026 53.94 54.32 53.73 53.77 163483.0
Sep 04, 2026 53.92 53.96 53.82 53.88 189986.0
Sep 03, 2026 53.80 53.96 53.75 53.96 95611.00
Sep 02, 2026 53.66 53.74 53.61 53.72 144081.0
Sep 01, 2026 53.70 54.00 53.53 53.59 140831.0
Aug 31, 2026 53.81 53.81 53.65 53.75 94017.00
Aug 28, 2026 53.74 53.86 53.73 53.78 109643.0
Aug 27, 2026 53.75 53.82 53.65 53.80 100870.0
Aug 26, 2026 53.70 53.70 53.48 53.65 95193.00
Aug 25, 2026 53.72 53.72 53.58 53.64 101115.0
Aug 24, 2026 53.64 53.64 53.50 53.59 147903.0
Aug 21, 2026 53.66 53.66 53.53 53.60 124988.0
Aug 20, 2026 53.62 53.65 53.48 53.51 71386.00
Aug 19, 2026 53.63 53.72 53.59 53.67 63324.00
Aug 18, 2026 53.71 53.71 53.53 53.62 57212.00
Aug 17, 2026 53.85 53.85 53.65 53.71 64785.00
Aug 14, 2026 53.89 53.89 53.69 53.80 66447.00
Aug 13, 2026 53.62 53.81 53.62 53.81 63636.00
Aug 12, 2026 53.66 53.72 53.60 53.66 145807.0
Aug 11, 2026 53.65 53.66 53.53 53.60 65145.00
Aug 10, 2026 53.42 53.69 53.42 53.63 78770.00
Aug 07, 2026 53.43 53.66 53.43 53.57 70670.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator Laddered Allocation Buffer ETF 40.20
ProShares S&P 500 Dynamic Buffer ETF 45.39
Amplify BlackSwan Growth & Treasury Core ETF 32.68
Global X S&P 500 Collar 95-110 ETF 27.89
Global X S&P 500 Risk Managed Income ETF 17.37