Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 35.18 35.28 34.87 34.97 33184.00
Jan 25, 2022 35.00 35.11 34.66 34.97 18603.00
Jan 24, 2022 34.96 35.18 34.57 35.16 29833.00
Jan 21, 2022 35.23 35.33 35.08 35.09 12107.00
Jan 20, 2022 35.62 35.70 35.40 35.40 28242.00
Jan 19, 2022 35.60 35.68 35.53 35.53 20253.00
Jan 18, 2022 35.75 35.75 35.58 35.61 91198.00
Jan 14, 2022 35.72 35.78 35.67 35.78 6640.00
Jan 13, 2022 36.00 36.01 35.77 35.78 24044.00
Jan 12, 2022 36.01 36.02 35.90 35.94 59628.00
Jan 11, 2022 35.82 35.94 35.82 35.94 6821.00
Jan 10, 2022 35.67 35.84 35.61 35.84 19924.00
Jan 07, 2022 35.80 35.89 35.76 35.85 17904.00
Jan 06, 2022 35.89 35.92 35.80 35.87 7379.00
Jan 05, 2022 36.04 36.09 35.84 35.84 13402.00
Jan 04, 2022 36.07 36.11 35.99 36.10 20781.00
Jan 03, 2022 35.97 36.09 35.97 36.09 9637.00
Dec 31, 2021 36.02 36.05 35.92 36.00 9047.00
Dec 30, 2021 36.04 36.07 36.02 36.02 4907.00
Dec 29, 2021 36.00 36.00 35.89 35.95 5947.00
Dec 28, 2021 36.00 36.02 35.98 36.00 13282.00
Dec 27, 2021 35.81 35.99 35.81 35.98 8965.00
Dec 23, 2021 35.79 35.93 35.79 35.87 4260.00
Dec 22, 2021 35.69 35.82 35.69 35.80 11620.00
Dec 21, 2021 35.59 35.75 35.58 35.75 29562.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.44
Minimum
Mar 23 2020
39.87
Maximum
Jan 17 2020
32.77
Average
32.52
Median
Dec 05 2017