Innovator Laddered Allocation Power Buffer ETF (BUFF)

53.59 -0.01 (-0.02%) USD  |  BATS  |  Aug 24, 16:00
53.59 0.00 (0.00%) After-Hours: 19:22
More

BUFF Price : 53.59 for Aug. 24, 2026

Price Chart

View Price for BUFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 53.66 53.66 53.53 53.60 124988.0
Aug 20, 2026 53.62 53.65 53.48 53.51 71386.00
Aug 19, 2026 53.63 53.72 53.59 53.67 63324.00
Aug 18, 2026 53.71 53.71 53.53 53.62 57212.00
Aug 17, 2026 53.85 53.85 53.65 53.71 64785.00
Aug 14, 2026 53.89 53.89 53.69 53.80 66447.00
Aug 13, 2026 53.62 53.81 53.62 53.81 63636.00
Aug 12, 2026 53.66 53.72 53.60 53.66 145807.0
Aug 11, 2026 53.65 53.66 53.53 53.60 65145.00
Aug 10, 2026 53.42 53.69 53.42 53.63 78770.00
Aug 07, 2026 53.43 53.66 53.43 53.57 70670.00
Aug 06, 2026 53.59 53.59 53.39 53.52 177042.0
Aug 05, 2026 53.72 53.72 53.53 53.54 92279.00
Aug 04, 2026 53.42 53.60 53.33 53.60 75815.00
Aug 03, 2026 53.17 53.28 53.05 53.24 66716.00
Jul 31, 2026 52.74 53.02 52.72 52.98 76299.00
Jul 30, 2026 52.62 52.84 52.54 52.84 84137.00
Jul 29, 2026 52.83 52.88 52.39 52.44 322874.0
Jul 28, 2026 52.74 52.81 52.61 52.72 42028.00
Jul 27, 2026 52.70 52.93 52.60 52.65 44617.00
Jul 24, 2026 52.74 52.81 52.58 52.65 77737.00
Jul 23, 2026 52.73 52.73 52.52 52.64 281736.0
Jul 22, 2026 52.96 52.96 52.80 52.90 61402.00
Jul 21, 2026 52.77 52.92 52.74 52.92 68973.00
Jul 20, 2026 52.95 52.95 52.71 52.74 211612.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator Laddered Allocation Buffer ETF 40.06
ProShares S&P 500 Dynamic Buffer ETF 45.08
Amplify BlackSwan Growth & Treasury Core ETF 33.36
Global X S&P 500 Collar 95-110 ETF 27.98
Global X S&P 500 Risk Managed Income ETF 17.24