Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
44.21
-0.01
(-0.02%)
USD |
BATS |
Nov 04, 16:00
BUFF Price: 44.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.23 | 44.27 | 44.13 | 44.21 | 45820.00 |
| Nov 01, 2024 | 44.23 | 44.35 | 44.18 | 44.22 | 47461.00 |
| Oct 31, 2024 | 44.33 | 44.33 | 44.11 | 44.13 | 23527.00 |
| Oct 30, 2024 | 44.38 | 44.52 | 44.34 | 44.34 | 37510.00 |
| Oct 29, 2024 | 44.57 | 44.57 | 44.33 | 44.47 | 31272.00 |
| Oct 28, 2024 | 44.49 | 44.50 | 44.37 | 44.43 | 25463.00 |
| Oct 25, 2024 | 44.51 | 44.54 | 44.33 | 44.39 | 29783.00 |
| Oct 24, 2024 | 44.29 | 44.57 | 44.28 | 44.39 | 30712.00 |
| Oct 23, 2024 | 44.44 | 44.47 | 44.21 | 44.37 | 29747.00 |
| Oct 22, 2024 | 44.43 | 44.51 | 44.34 | 44.48 | 30577.00 |
| Oct 21, 2024 | 44.53 | 44.56 | 44.36 | 44.49 | 20895.00 |
| Oct 18, 2024 | 44.46 | 44.51 | 44.33 | 44.48 | 32311.00 |
| Oct 17, 2024 | 44.37 | 44.45 | 44.33 | 44.34 | 57232.00 |
| Oct 16, 2024 | 44.38 | 44.41 | 44.25 | 44.41 | 36006.00 |
| Oct 15, 2024 | 44.48 | 44.48 | 44.27 | 44.34 | 53272.00 |
| Oct 14, 2024 | 44.36 | 44.43 | 44.32 | 44.40 | 20710.00 |
| Oct 11, 2024 | 44.27 | 44.32 | 44.22 | 44.30 | 20461.00 |
| Oct 10, 2024 | 44.19 | 44.26 | 44.08 | 44.21 | 20788.00 |
| Oct 09, 2024 | 44.16 | 44.24 | 44.10 | 44.24 | 15370.00 |
| Oct 08, 2024 | 44.11 | 44.16 | 44.02 | 44.13 | 52555.00 |
| Oct 07, 2024 | 44.07 | 44.09 | 43.89 | 43.97 | 66517.00 |
| Oct 04, 2024 | 44.18 | 44.18 | 43.95 | 44.13 | 25553.00 |
| Oct 03, 2024 | 43.88 | 44.05 | 43.87 | 44.01 | 39386.00 |
| Oct 02, 2024 | 44.01 | 44.07 | 43.94 | 44.06 | 44799.00 |
| Oct 01, 2024 | 44.22 | 44.22 | 43.88 | 44.04 | 52432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
44.49
Maximum
Oct 21 2024
35.87
Average
35.22
Median
Sep 07 2021