Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
44.83
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
44.83
0.00 (0.00%)
After-Hours: 20:00
BUFF Price: 44.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.80 | 44.90 | 44.61 | 44.83 | 58759.00 |
| Nov 19, 2024 | 44.71 | 44.87 | 44.61 | 44.84 | 42052.00 |
| Nov 18, 2024 | 44.70 | 44.84 | 44.70 | 44.80 | 30368.00 |
| Nov 15, 2024 | 44.88 | 44.88 | 44.63 | 44.66 | 64573.00 |
| Nov 14, 2024 | 44.97 | 44.98 | 44.85 | 44.90 | 25874.00 |
| Nov 13, 2024 | 44.90 | 45.01 | 44.90 | 44.96 | 28075.00 |
| Nov 12, 2024 | 44.92 | 44.98 | 44.87 | 44.90 | 92074.00 |
| Nov 11, 2024 | 44.94 | 45.03 | 44.89 | 44.96 | 42531.00 |
| Nov 08, 2024 | 44.94 | 45.00 | 44.88 | 44.97 | 88322.00 |
| Nov 07, 2024 | 44.80 | 44.92 | 44.80 | 44.87 | 212172.0 |
| Nov 06, 2024 | 44.69 | 44.86 | 44.67 | 44.76 | 69983.00 |
| Nov 05, 2024 | 44.16 | 44.43 | 44.16 | 44.43 | 34597.00 |
| Nov 04, 2024 | 44.23 | 44.27 | 44.13 | 44.21 | 45820.00 |
| Nov 01, 2024 | 44.23 | 44.35 | 44.18 | 44.22 | 47461.00 |
| Oct 31, 2024 | 44.33 | 44.33 | 44.11 | 44.13 | 23527.00 |
| Oct 30, 2024 | 44.38 | 44.52 | 44.34 | 44.34 | 37510.00 |
| Oct 29, 2024 | 44.57 | 44.57 | 44.33 | 44.47 | 31272.00 |
| Oct 28, 2024 | 44.49 | 44.50 | 44.37 | 44.43 | 25463.00 |
| Oct 25, 2024 | 44.51 | 44.54 | 44.33 | 44.39 | 29783.00 |
| Oct 24, 2024 | 44.29 | 44.57 | 44.28 | 44.39 | 30712.00 |
| Oct 23, 2024 | 44.44 | 44.47 | 44.21 | 44.37 | 29747.00 |
| Oct 22, 2024 | 44.43 | 44.51 | 44.34 | 44.48 | 30583.00 |
| Oct 21, 2024 | 44.53 | 44.56 | 44.36 | 44.49 | 20895.00 |
| Oct 18, 2024 | 44.46 | 44.51 | 44.33 | 44.48 | 32311.00 |
| Oct 17, 2024 | 44.37 | 44.45 | 44.33 | 44.34 | 57232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
44.97
Maximum
Nov 08 2024
35.96
Average
35.22
Median
Sep 07 2021