Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
36.62
+0.24
(+0.66%)
USD |
BATS |
Jun 01, 16:00
36.62
0.00 (0.00%)
After-Hours: 18:40
BUFF Price: 36.62 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 36.44 | 36.45 | 36.27 | 36.38 | 9195.00 |
| May 30, 2023 | 36.47 | 36.58 | 36.41 | 36.53 | 13980.00 |
| May 26, 2023 | 36.10 | 36.54 | 36.10 | 36.52 | 25219.00 |
| May 25, 2023 | 36.04 | 36.23 | 36.02 | 36.23 | 37268.00 |
| May 24, 2023 | 36.15 | 36.15 | 35.92 | 35.95 | 29689.00 |
| May 23, 2023 | 36.27 | 36.37 | 36.13 | 36.18 | 49155.00 |
| May 22, 2023 | 36.36 | 36.47 | 36.36 | 36.42 | 8080.00 |
| May 19, 2023 | 36.49 | 36.53 | 36.34 | 36.44 | 16492.00 |
| May 18, 2023 | 36.15 | 36.43 | 36.15 | 36.43 | 21788.00 |
| May 17, 2023 | 35.95 | 36.26 | 35.95 | 36.20 | 20083.00 |
| May 16, 2023 | 36.00 | 36.07 | 35.92 | 35.93 | 9882.00 |
| May 15, 2023 | 36.00 | 36.10 | 35.94 | 36.04 | 12634.00 |
| May 12, 2023 | 36.19 | 36.19 | 35.87 | 36.06 | 31601.00 |
| May 11, 2023 | 35.94 | 36.10 | 35.90 | 36.05 | 31959.00 |
| May 10, 2023 | 35.71 | 36.14 | 35.71 | 36.11 | 50224.00 |
| May 09, 2023 | 35.86 | 36.09 | 35.86 | 36.01 | 42952.00 |
| May 08, 2023 | 36.05 | 36.10 | 36.01 | 36.07 | 11012.00 |
| May 05, 2023 | 35.76 | 36.14 | 35.76 | 36.08 | 25068.00 |
| May 04, 2023 | 35.85 | 35.85 | 35.57 | 35.65 | 42499.00 |
| May 03, 2023 | 35.91 | 36.20 | 35.86 | 35.88 | 28460.00 |
| May 02, 2023 | 36.25 | 36.25 | 35.82 | 36.01 | 15346.00 |
| May 01, 2023 | 36.30 | 36.34 | 36.21 | 36.26 | 14707.00 |
| Apr 28, 2023 | 35.92 | 36.24 | 35.92 | 36.24 | 14281.00 |
| Apr 27, 2023 | 35.91 | 36.10 | 35.79 | 36.00 | 39221.00 |
| Apr 26, 2023 | 35.85 | 35.85 | 35.67 | 35.67 | 37142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
39.87
Maximum
Jan 17 2020
33.70
Average
34.29
Median
Apr 07 2021