Innovator US Equity Power Buffer ETF-Sep (PSEP)
39.05
+0.02
(+0.05%)
USD |
BATS |
Nov 21, 16:00
PSEP Price: 39.05 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 39.07 | 39.13 | 38.93 | 39.05 | 34808.00 |
Nov 20, 2024 | 38.94 | 39.04 | 38.84 | 39.03 | 21296.00 |
Nov 19, 2024 | 38.89 | 39.04 | 38.89 | 39.02 | 31587.00 |
Nov 18, 2024 | 38.89 | 38.99 | 38.86 | 38.94 | 45260.00 |
Nov 15, 2024 | 39.02 | 39.02 | 38.81 | 38.90 | 59420.00 |
Nov 14, 2024 | 39.16 | 39.22 | 39.07 | 39.11 | 109363.0 |
Nov 13, 2024 | 39.19 | 39.24 | 39.10 | 39.19 | 38814.00 |
Nov 12, 2024 | 39.19 | 39.19 | 39.08 | 39.16 | 34752.00 |
Nov 11, 2024 | 39.23 | 39.23 | 39.13 | 39.22 | 41052.00 |
Nov 08, 2024 | 39.19 | 39.22 | 39.12 | 39.20 | 803836.0 |
Nov 07, 2024 | 39.02 | 39.17 | 39.02 | 39.10 | 103718.0 |
Nov 06, 2024 | 38.87 | 39.04 | 38.85 | 39.03 | 46415.00 |
Nov 05, 2024 | 38.48 | 38.62 | 38.48 | 38.57 | 26855.00 |
Nov 04, 2024 | 38.33 | 38.45 | 38.30 | 38.39 | 89524.00 |
Nov 01, 2024 | 38.38 | 38.55 | 38.37 | 38.40 | 26373.00 |
Oct 31, 2024 | 38.64 | 38.64 | 38.31 | 38.31 | 12504.00 |
Oct 30, 2024 | 38.71 | 38.81 | 38.61 | 38.63 | 40113.00 |
Oct 29, 2024 | 38.57 | 38.79 | 38.57 | 38.73 | 23387.00 |
Oct 28, 2024 | 38.78 | 38.78 | 38.67 | 38.70 | 14453.00 |
Oct 25, 2024 | 38.70 | 38.84 | 38.61 | 38.67 | 13452.00 |
Oct 24, 2024 | 38.71 | 38.71 | 38.56 | 38.67 | 15997.00 |
Oct 23, 2024 | 38.65 | 38.72 | 38.52 | 38.60 | 31852.00 |
Oct 22, 2024 | 38.73 | 38.80 | 38.66 | 38.74 | 39101.00 |
Oct 21, 2024 | 38.68 | 38.79 | 38.64 | 38.75 | 21548.00 |
Oct 18, 2024 | 38.77 | 38.82 | 38.71 | 38.77 | 32256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Mar 23 2020
39.22
Maximum
Nov 11 2024
30.40
Average
29.54
Median