Innovator US Equity Power Buffer ETF-Sep (PSEP)
38.39
-0.01
(-0.03%)
USD |
BATS |
Nov 04, 16:00
PSEP Price: 38.39 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 38.33 | 38.45 | 38.30 | 38.39 | 89524.00 |
Nov 01, 2024 | 38.38 | 38.55 | 38.37 | 38.40 | 26373.00 |
Oct 31, 2024 | 38.64 | 38.64 | 38.31 | 38.31 | 12504.00 |
Oct 30, 2024 | 38.71 | 38.81 | 38.61 | 38.63 | 40113.00 |
Oct 29, 2024 | 38.57 | 38.79 | 38.57 | 38.73 | 23387.00 |
Oct 28, 2024 | 38.78 | 38.78 | 38.67 | 38.70 | 14453.00 |
Oct 25, 2024 | 38.70 | 38.84 | 38.61 | 38.67 | 13452.00 |
Oct 24, 2024 | 38.71 | 38.71 | 38.56 | 38.67 | 15997.00 |
Oct 23, 2024 | 38.65 | 38.72 | 38.52 | 38.60 | 31852.00 |
Oct 22, 2024 | 38.73 | 38.80 | 38.66 | 38.74 | 39101.00 |
Oct 21, 2024 | 38.68 | 38.79 | 38.64 | 38.75 | 21548.00 |
Oct 18, 2024 | 38.77 | 38.82 | 38.71 | 38.77 | 32256.00 |
Oct 17, 2024 | 38.79 | 38.79 | 38.66 | 38.70 | 32245.00 |
Oct 16, 2024 | 38.72 | 38.73 | 38.55 | 38.73 | 23956.00 |
Oct 15, 2024 | 38.72 | 38.72 | 38.57 | 38.62 | 17971.00 |
Oct 14, 2024 | 38.65 | 38.76 | 38.63 | 38.72 | 10713.00 |
Oct 11, 2024 | 38.45 | 38.64 | 38.45 | 38.59 | 40061.00 |
Oct 10, 2024 | 38.43 | 38.54 | 38.40 | 38.50 | 18537.00 |
Oct 09, 2024 | 38.37 | 38.54 | 38.37 | 38.54 | 81217.00 |
Oct 08, 2024 | 38.27 | 38.45 | 38.27 | 38.39 | 22706.00 |
Oct 07, 2024 | 38.31 | 38.37 | 38.17 | 38.24 | 71885.00 |
Oct 04, 2024 | 38.38 | 38.43 | 38.23 | 38.41 | 48089.00 |
Oct 03, 2024 | 38.28 | 38.37 | 38.19 | 38.30 | 563791.0 |
Oct 02, 2024 | 38.30 | 38.38 | 38.26 | 38.34 | 34222.00 |
Oct 01, 2024 | 38.50 | 38.50 | 38.19 | 38.30 | 328628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.43
Minimum
Mar 23 2020
38.77
Maximum
Oct 18 2024
30.26
Average
29.52
Median