Innovator US Equity Power Buffer ETF - September (PSEP)
46.80
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
46.80
0.00 (0.00%)
After-Hours: 20:00
PSEP Price : 46.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.85 | 46.85 | 46.67 | 46.80 | 141557.0 |
| Sep 17, 2026 | 46.90 | 46.90 | 46.64 | 46.79 | 103115.0 |
| Sep 16, 2026 | 46.74 | 46.74 | 46.32 | 46.50 | 164664.0 |
| Sep 15, 2026 | 46.76 | 46.76 | 46.54 | 46.55 | 247155.0 |
| Sep 14, 2026 | 46.70 | 46.76 | 46.56 | 46.70 | 434896.0 |
| Sep 11, 2026 | 46.84 | 46.86 | 46.75 | 46.81 | 131723.0 |
| Sep 10, 2026 | 46.65 | 46.66 | 46.54 | 46.59 | 474047.0 |
| Sep 09, 2026 | 46.90 | 46.90 | 46.71 | 46.76 | 375824.0 |
| Sep 08, 2026 | 47.07 | 47.07 | 46.84 | 46.86 | 254280.0 |
| Sep 04, 2026 | 47.02 | 47.06 | 46.96 | 47.00 | 912371.0 |
| Sep 03, 2026 | 47.06 | 47.12 | 46.90 | 47.10 | 401667.0 |
| Sep 02, 2026 | 46.90 | 46.90 | 46.70 | 46.82 | 369404.0 |
| Sep 01, 2026 | 46.80 | 46.89 | 46.55 | 46.68 | 1.248M |
| Aug 31, 2026 | 46.85 | 46.87 | 46.78 | 46.87 | 2.746M |
| Aug 28, 2026 | 46.89 | 46.89 | 46.77 | 46.84 | 63311.00 |
| Aug 27, 2026 | 46.85 | 46.85 | 46.80 | 46.84 | 92472.00 |
| Aug 26, 2026 | 46.82 | 46.85 | 46.76 | 46.77 | 54605.00 |
| Aug 25, 2026 | 46.75 | 46.82 | 46.75 | 46.79 | 65963.00 |
| Aug 24, 2026 | 46.70 | 46.80 | 46.70 | 46.78 | 25763.00 |
| Aug 21, 2026 | 46.80 | 46.80 | 46.73 | 46.74 | 18577.00 |
| Aug 20, 2026 | 46.78 | 46.78 | 46.70 | 46.72 | 29872.00 |
| Aug 19, 2026 | 46.70 | 46.79 | 46.68 | 46.70 | 20087.00 |
| Aug 18, 2026 | 46.80 | 46.80 | 46.70 | 46.72 | 42520.00 |
| Aug 17, 2026 | 46.80 | 46.80 | 46.70 | 46.74 | 34802.00 |
| Aug 14, 2026 | 46.71 | 46.78 | 46.69 | 46.72 | 109260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median