Innovator US Equity Power Buffer ETF - September (PSEP)
46.79
+0.01
(+0.02%)
USD |
BATS |
Aug 25, 16:00
46.80
+0.02
(+0.03%)
After-Hours: 19:59
PSEP Price : 46.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.75 | 46.82 | 46.75 | 46.79 | 65963.00 |
| Aug 24, 2026 | 46.70 | 46.80 | 46.70 | 46.78 | 25763.00 |
| Aug 21, 2026 | 46.80 | 46.80 | 46.73 | 46.74 | 18577.00 |
| Aug 20, 2026 | 46.78 | 46.78 | 46.70 | 46.72 | 29872.00 |
| Aug 19, 2026 | 46.70 | 46.79 | 46.68 | 46.70 | 20087.00 |
| Aug 18, 2026 | 46.80 | 46.80 | 46.70 | 46.72 | 42520.00 |
| Aug 17, 2026 | 46.80 | 46.80 | 46.70 | 46.74 | 34802.00 |
| Aug 14, 2026 | 46.71 | 46.78 | 46.69 | 46.72 | 109260.0 |
| Aug 13, 2026 | 46.72 | 46.72 | 46.68 | 46.69 | 45910.00 |
| Aug 12, 2026 | 46.67 | 46.75 | 46.67 | 46.72 | 45945.00 |
| Aug 11, 2026 | 46.67 | 46.70 | 46.65 | 46.67 | 95542.00 |
| Aug 10, 2026 | 46.65 | 46.68 | 46.64 | 46.66 | 71839.00 |
| Aug 07, 2026 | 46.63 | 46.70 | 46.63 | 46.65 | 66812.00 |
| Aug 06, 2026 | 46.59 | 46.68 | 46.59 | 46.62 | 101675.0 |
| Aug 05, 2026 | 46.61 | 46.63 | 46.59 | 46.62 | 144319.0 |
| Aug 04, 2026 | 46.62 | 46.63 | 46.58 | 46.59 | 65132.00 |
| Aug 03, 2026 | 46.49 | 46.56 | 46.49 | 46.54 | 99589.00 |
| Jul 31, 2026 | 46.36 | 46.44 | 46.27 | 46.43 | 69004.00 |
| Jul 30, 2026 | 46.20 | 46.38 | 46.20 | 46.33 | 19481.00 |
| Jul 29, 2026 | 46.24 | 46.36 | 46.06 | 46.06 | 19574.00 |
| Jul 28, 2026 | 46.23 | 46.30 | 46.23 | 46.27 | 7843.00 |
| Jul 27, 2026 | 46.28 | 46.33 | 46.16 | 46.22 | 23044.00 |
| Jul 24, 2026 | 46.21 | 46.27 | 46.15 | 46.18 | 21539.00 |
| Jul 23, 2026 | 46.12 | 46.22 | 46.09 | 46.15 | 7882.00 |
| Jul 22, 2026 | 46.32 | 46.37 | 46.28 | 46.28 | 16965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median