Paysafe Ltd (PSFE)
18.26
-0.76
(-4.00%)
USD |
NYSE |
Nov 14, 10:41
Paysafe Price: 18.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.80 | 20.82 | 18.50 | 19.02 | 1.860M |
| Nov 12, 2024 | 25.44 | 26.25 | 25.16 | 25.47 | 429515.0 |
| Nov 11, 2024 | 24.90 | 26.15 | 24.90 | 25.72 | 524594.0 |
| Nov 08, 2024 | 23.00 | 24.72 | 22.95 | 24.45 | 689315.0 |
| Nov 07, 2024 | 22.95 | 23.25 | 22.59 | 22.98 | 268796.0 |
| Nov 06, 2024 | 22.99 | 23.31 | 22.76 | 23.07 | 312596.0 |
| Nov 05, 2024 | 21.22 | 22.01 | 21.22 | 21.93 | 163903.0 |
| Nov 04, 2024 | 21.32 | 21.68 | 21.23 | 21.42 | 142821.0 |
| Nov 01, 2024 | 21.49 | 21.76 | 21.30 | 21.34 | 165598.0 |
| Oct 31, 2024 | 22.08 | 22.08 | 21.23 | 21.24 | 175538.0 |
| Oct 30, 2024 | 22.15 | 22.41 | 21.91 | 21.91 | 107291.0 |
| Oct 29, 2024 | 21.83 | 22.37 | 21.64 | 22.20 | 167931.0 |
| Oct 28, 2024 | 22.00 | 22.50 | 21.88 | 21.96 | 221939.0 |
| Oct 25, 2024 | 21.96 | 22.22 | 21.80 | 21.91 | 109485.0 |
| Oct 24, 2024 | 22.00 | 22.02 | 21.60 | 21.81 | 124846.0 |
| Oct 23, 2024 | 22.10 | 22.37 | 21.72 | 21.89 | 144668.0 |
| Oct 22, 2024 | 22.07 | 22.18 | 21.81 | 22.18 | 166132.0 |
| Oct 21, 2024 | 22.59 | 22.67 | 22.07 | 22.14 | 119586.0 |
| Oct 18, 2024 | 22.86 | 23.21 | 22.74 | 22.74 | 108308.0 |
| Oct 17, 2024 | 23.19 | 23.19 | 22.74 | 22.83 | 198108.0 |
| Oct 16, 2024 | 22.29 | 23.30 | 22.06 | 23.25 | 278397.0 |
| Oct 15, 2024 | 22.11 | 22.39 | 21.74 | 22.06 | 152137.0 |
| Oct 14, 2024 | 21.87 | 22.28 | 21.79 | 21.99 | 211162.0 |
| Oct 11, 2024 | 21.42 | 21.83 | 21.28 | 21.77 | 148744.0 |
| Oct 10, 2024 | 21.28 | 21.72 | 21.07 | 21.25 | 149153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Oct 30 2023
230.88
Maximum
Jan 21 2021
53.41
Average
21.89
Median
Oct 01 2024
Price Benchmarks
| Shift4 Payments Inc | 99.16 |
| ACI Worldwide Inc | 55.74 |
| Rumble Inc | 6.16 |
| Inuvo Inc | 0.20 |
| Issuer Direct Corp | 9.93 |
Price Related Metrics
| PS Ratio | 0.6734 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 6.676 |
| Earnings Yield | -1.15% |
| Market Cap | 1.109B |
| Operating PE Ratio | 6.799 |