Paysafe Ltd (PSFE)
15.02
+0.40
(+2.74%)
USD |
NYSE |
May 03, 16:00
14.72
-0.30
(-2.00%)
After-Hours: 20:00
Paysafe Price: 15.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.14 | 15.20 | 14.71 | 15.02 | 348763.0 |
May 02, 2024 | 14.40 | 14.68 | 14.13 | 14.62 | 234192.0 |
May 01, 2024 | 14.21 | 14.56 | 14.06 | 14.17 | 278890.0 |
Apr 30, 2024 | 14.48 | 14.59 | 14.20 | 14.22 | 264899.0 |
Apr 29, 2024 | 14.63 | 14.74 | 14.60 | 14.65 | 178671.0 |
Apr 26, 2024 | 14.65 | 14.75 | 14.29 | 14.46 | 227534.0 |
Apr 25, 2024 | 14.29 | 14.54 | 14.10 | 14.50 | 240000.0 |
Apr 24, 2024 | 14.69 | 14.76 | 14.39 | 14.61 | 221868.0 |
Apr 23, 2024 | 14.44 | 14.98 | 14.44 | 14.80 | 306751.0 |
Apr 22, 2024 | 14.31 | 14.46 | 14.12 | 14.44 | 229757.0 |
Apr 19, 2024 | 14.20 | 14.58 | 14.12 | 14.23 | 288197.0 |
Apr 18, 2024 | 14.58 | 14.80 | 14.26 | 14.33 | 356732.0 |
Apr 17, 2024 | 14.79 | 14.87 | 14.42 | 14.52 | 325615.0 |
Apr 16, 2024 | 14.70 | 14.90 | 14.53 | 14.66 | 326957.0 |
Apr 15, 2024 | 15.46 | 15.60 | 14.64 | 14.68 | 452314.0 |
Apr 12, 2024 | 15.70 | 15.89 | 15.43 | 15.46 | 325242.0 |
Apr 11, 2024 | 15.86 | 15.95 | 15.48 | 15.89 | 285156.0 |
Apr 10, 2024 | 15.80 | 16.18 | 15.56 | 15.74 | 381165.0 |
Apr 09, 2024 | 16.50 | 16.79 | 16.49 | 16.51 | 327375.0 |
Apr 08, 2024 | 16.20 | 16.50 | 16.20 | 16.42 | 260957.0 |
Apr 05, 2024 | 16.13 | 16.32 | 15.99 | 16.03 | 231427.0 |
Apr 04, 2024 | 16.80 | 17.18 | 16.18 | 16.21 | 363021.0 |
Apr 03, 2024 | 15.90 | 16.80 | 15.86 | 16.75 | 509230.0 |
Apr 02, 2024 | 15.40 | 15.98 | 15.31 | 15.98 | 357650.0 |
Apr 01, 2024 | 15.79 | 15.99 | 15.61 | 15.69 | 306799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Oct 30 2023
230.88
Maximum
Jan 21 2021
58.41
Average
24.48
Median
Jun 29 2022
Price Benchmarks
PAR Technology Corp | 44.69 |
Box Inc | 26.14 |
DocuSign Inc | 59.80 |
CrowdStrike Holdings Inc | 310.21 |
Shift4 Payments Inc | 59.38 |
Price Related Metrics
PS Ratio | 0.5763 |
Price to Book Value | 1.050 |
Price to Free Cash Flow | 9.125 |
Earnings Yield | -2.20% |
Market Cap | 927.03M |
Operating PE Ratio | 5.547 |