Paysafe Ltd. (PSFE)
6.32
-0.02
(-0.32%)
USD |
NYSE |
Sep 16, 11:07
Paysafe Price : 6.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.53 | 6.53 | 6.27 | 6.34 | 283996.0 |
| Sep 14, 2026 | 6.38 | 6.59 | 6.29 | 6.53 | 381046.0 |
| Sep 11, 2026 | 6.36 | 6.41 | 6.285 | 6.34 | 221752.0 |
| Sep 10, 2026 | 6.16 | 6.31 | 6.13 | 6.25 | 294848.0 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.17 | 6.20 | 263082.0 |
| Sep 08, 2026 | 6.66 | 6.66 | 6.41 | 6.52 | 407277.0 |
| Sep 04, 2026 | 6.68 | 6.74 | 6.545 | 6.71 | 347845.0 |
| Sep 03, 2026 | 6.73 | 6.89 | 6.565 | 6.79 | 350817.0 |
| Sep 02, 2026 | 6.23 | 6.67 | 6.22 | 6.62 | 404229.0 |
| Sep 01, 2026 | 6.36 | 6.43 | 6.22 | 6.22 | 424349.0 |
| Aug 31, 2026 | 6.69 | 6.734 | 6.40 | 6.44 | 384592.0 |
| Aug 28, 2026 | 6.75 | 6.84 | 6.63 | 6.79 | 217283.0 |
| Aug 27, 2026 | 6.82 | 6.936 | 6.63 | 6.72 | 384753.0 |
| Aug 26, 2026 | 6.82 | 6.85 | 6.63 | 6.78 | 231332.0 |
| Aug 25, 2026 | 6.64 | 6.84 | 6.50 | 6.82 | 214040.0 |
| Aug 24, 2026 | 6.90 | 6.91 | 6.645 | 6.65 | 351014.0 |
| Aug 21, 2026 | 6.62 | 6.913 | 6.60 | 6.87 | 344531.0 |
| Aug 20, 2026 | 6.72 | 6.75 | 6.48 | 6.59 | 263212.0 |
| Aug 19, 2026 | 6.56 | 6.84 | 6.520 | 6.74 | 331325.0 |
| Aug 18, 2026 | 6.76 | 6.87 | 6.50 | 6.52 | 449915.0 |
| Aug 17, 2026 | 6.66 | 6.99 | 6.523 | 6.71 | 525774.0 |
| Aug 14, 2026 | 7.75 | 7.76 | 6.31 | 6.64 | 1.647M |
| Aug 13, 2026 | 6.76 | 8.21 | 6.62 | 7.91 | 853281.0 |
| Aug 12, 2026 | 6.79 | 6.955 | 6.65 | 6.87 | 445775.0 |
| Aug 11, 2026 | 7.19 | 7.37 | 6.83 | 6.89 | 411372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 49.92 |
| Global Payments, Inc. | 88.07 |
| EVERTEC, Inc. | 28.38 |
| TruFin Plc | 1.31 |
| FactSet Research Systems, Inc. | 274.78 |
Price Related Metrics
| PS Ratio | 0.1943 |
| PEG Ratio | -0.0047 |
| Price to Book Value | 0.5681 |
| Price to Free Cash Flow | 2.683 |
| Earnings Yield | -60.35% |
| Market Cap | 323.92M |
| PEGY Ratio | -0.0047 |
| Operating PE Ratio | 3.421 |