Paysafe Ltd. (PSFE)
6.82
+0.17
(+2.56%)
USD |
NYSE |
Aug 25, 16:00
6.82
0.00 (0.00%)
After-Hours: 19:59
Paysafe Price : 6.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.90 | 6.91 | 6.645 | 6.65 | 351014.0 |
| Aug 21, 2026 | 6.62 | 6.913 | 6.60 | 6.87 | 344531.0 |
| Aug 20, 2026 | 6.72 | 6.75 | 6.48 | 6.59 | 263212.0 |
| Aug 19, 2026 | 6.56 | 6.84 | 6.520 | 6.74 | 331325.0 |
| Aug 18, 2026 | 6.76 | 6.87 | 6.50 | 6.52 | 449915.0 |
| Aug 17, 2026 | 6.66 | 6.99 | 6.523 | 6.71 | 525774.0 |
| Aug 14, 2026 | 7.75 | 7.76 | 6.31 | 6.64 | 1.647M |
| Aug 13, 2026 | 6.76 | 8.21 | 6.62 | 7.91 | 853281.0 |
| Aug 12, 2026 | 6.79 | 6.955 | 6.65 | 6.87 | 445775.0 |
| Aug 11, 2026 | 7.19 | 7.37 | 6.83 | 6.89 | 411372.0 |
| Aug 10, 2026 | 7.22 | 7.28 | 6.97 | 7.14 | 308297.0 |
| Aug 07, 2026 | 7.54 | 7.61 | 7.21 | 7.32 | 289083.0 |
| Aug 06, 2026 | 8.03 | 8.03 | 7.22 | 7.52 | 401138.0 |
| Aug 05, 2026 | 7.94 | 8.14 | 7.82 | 8.03 | 309210.0 |
| Aug 04, 2026 | 7.72 | 7.995 | 7.69 | 7.90 | 246031.0 |
| Aug 03, 2026 | 8.30 | 8.42 | 7.80 | 7.84 | 245399.0 |
| Jul 31, 2026 | 8.29 | 8.47 | 8.00 | 8.08 | 226624.0 |
| Jul 30, 2026 | 8.80 | 8.80 | 8.34 | 8.47 | 211202.0 |
| Jul 29, 2026 | 8.73 | 8.90 | 8.57 | 8.64 | 327173.0 |
| Jul 28, 2026 | 8.67 | 9.12 | 8.625 | 9.03 | 297027.0 |
| Jul 27, 2026 | 8.10 | 8.78 | 8.06 | 8.58 | 280532.0 |
| Jul 24, 2026 | 7.86 | 8.07 | 7.73 | 7.95 | 192891.0 |
| Jul 23, 2026 | 7.79 | 7.86 | 7.62 | 7.75 | 310410.0 |
| Jul 22, 2026 | 8.19 | 8.19 | 7.79 | 7.89 | 155286.0 |
| Jul 21, 2026 | 8.11 | 8.28 | 7.97 | 8.13 | 243570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 52.46 |
| Global Payments, Inc. | 93.84 |
| EVERTEC, Inc. | 29.92 |
| TruFin Plc | 1.47 |
| Block, Inc. | 82.72 |
Price Related Metrics
| PS Ratio | 0.2096 |
| PEG Ratio | -0.0051 |
| Price to Book Value | 0.6130 |
| Price to Free Cash Flow | 2.895 |
| Earnings Yield | -55.93% |
| Market Cap | 349.54M |
| PEGY Ratio | -0.0051 |
| Operating PE Ratio | 3.691 |