EVERTEC, Inc. (EVTC)
29.92
+0.36
(+1.22%)
USD |
NYSE |
Aug 25, 16:00
29.92
0.00 (0.00%)
After-Hours: 19:59
EVERTEC Price : 29.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.93 | 30.45 | 29.56 | 29.56 | 480138.0 |
| Aug 21, 2026 | 29.88 | 30.18 | 29.60 | 29.89 | 402206.0 |
| Aug 20, 2026 | 29.67 | 29.94 | 29.42 | 29.73 | 219107.0 |
| Aug 19, 2026 | 29.86 | 30.25 | 29.55 | 29.74 | 328699.0 |
| Aug 18, 2026 | 30.76 | 30.99 | 29.55 | 29.59 | 241981.0 |
| Aug 17, 2026 | 31.12 | 31.18 | 29.64 | 30.39 | 600924.0 |
| Aug 14, 2026 | 31.73 | 31.98 | 31.47 | 31.57 | 475038.0 |
| Aug 13, 2026 | 30.41 | 32.03 | 30.41 | 31.98 | 461807.0 |
| Aug 12, 2026 | 29.45 | 30.58 | 29.09 | 30.41 | 588621.0 |
| Aug 11, 2026 | 29.50 | 29.91 | 29.26 | 29.51 | 252574.0 |
| Aug 10, 2026 | 29.49 | 30.11 | 29.18 | 29.64 | 322938.0 |
| Aug 07, 2026 | 30.88 | 31.07 | 29.71 | 29.85 | 334908.0 |
| Aug 06, 2026 | 31.17 | 31.25 | 30.68 | 30.94 | 271322.0 |
| Aug 05, 2026 | 33.99 | 34.41 | 30.78 | 31.31 | 707441.0 |
| Aug 04, 2026 | 30.61 | 32.72 | 30.61 | 32.55 | 615983.0 |
| Aug 03, 2026 | 30.58 | 31.67 | 30.58 | 31.11 | 387028.0 |
| Jul 31, 2026 | 31.28 | 31.79 | 30.30 | 30.44 | 484427.0 |
| Jul 30, 2026 | 31.53 | 31.93 | 31.11 | 31.60 | 461269.0 |
| Jul 29, 2026 | 31.20 | 32.04 | 31.20 | 31.90 | 442987.0 |
| Jul 28, 2026 | 30.90 | 31.74 | 30.90 | 31.51 | 344916.0 |
| Jul 27, 2026 | 30.11 | 30.95 | 29.90 | 30.48 | 289519.0 |
| Jul 24, 2026 | 29.22 | 29.96 | 29.12 | 29.73 | 206584.0 |
| Jul 23, 2026 | 28.93 | 29.28 | 28.70 | 29.08 | 344573.0 |
| Jul 22, 2026 | 30.27 | 30.27 | 29.21 | 29.29 | 286843.0 |
| Jul 21, 2026 | 30.28 | 30.75 | 29.89 | 30.02 | 382236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 52.46 |
| Global Payments, Inc. | 93.84 |
| Paysafe Ltd. | 6.82 |
| FactSet Research Systems, Inc. | 296.04 |
| MSCI, Inc. | 563.76 |
Price Related Metrics
| PE Ratio | 19.53 |
| PS Ratio | 1.897 |
| Price to Book Value | 2.787 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 5.12% |
| Market Cap | 1.788B |
| Operating PE Ratio | 9.519 |
| Normalized PE Ratio | 16.14 |