EVERTEC, Inc. (EVTC)
28.31
-1.02
(-3.48%)
USD |
NYSE |
Sep 15, 16:00
28.25
-0.06
(-0.21%)
Pre-Market: 20:00
EVERTEC Price : 28.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.25 | 29.28 | 28.19 | 28.31 | 496617.0 |
| Sep 14, 2026 | 29.57 | 29.99 | 29.13 | 29.33 | 387804.0 |
| Sep 11, 2026 | 29.52 | 29.52 | 28.84 | 29.27 | 337503.0 |
| Sep 10, 2026 | 29.55 | 29.69 | 28.71 | 29.15 | 406434.0 |
| Sep 09, 2026 | 28.75 | 30.20 | 28.51 | 29.73 | 758235.0 |
| Sep 08, 2026 | 29.95 | 29.98 | 28.59 | 29.03 | 486369.0 |
| Sep 04, 2026 | 30.09 | 30.64 | 29.85 | 30.35 | 282957.0 |
| Sep 03, 2026 | 30.44 | 31.08 | 29.90 | 30.57 | 369987.0 |
| Sep 02, 2026 | 29.19 | 30.37 | 29.10 | 30.02 | 382738.0 |
| Sep 01, 2026 | 29.38 | 29.48 | 28.98 | 29.16 | 364322.0 |
| Aug 31, 2026 | 29.81 | 29.91 | 29.11 | 29.63 | 397221.0 |
| Aug 28, 2026 | 29.41 | 30.14 | 29.37 | 29.98 | 380148.0 |
| Aug 27, 2026 | 29.76 | 30.14 | 29.39 | 29.47 | 241991.0 |
| Aug 26, 2026 | 29.85 | 30.14 | 29.36 | 29.76 | 307940.0 |
| Aug 25, 2026 | 29.39 | 29.96 | 29.00 | 29.92 | 290889.0 |
| Aug 24, 2026 | 29.93 | 30.45 | 29.56 | 29.56 | 480138.0 |
| Aug 21, 2026 | 29.88 | 30.18 | 29.60 | 29.89 | 402206.0 |
| Aug 20, 2026 | 29.67 | 29.94 | 29.42 | 29.73 | 219107.0 |
| Aug 19, 2026 | 29.86 | 30.25 | 29.55 | 29.74 | 328699.0 |
| Aug 18, 2026 | 30.76 | 30.99 | 29.55 | 29.59 | 241981.0 |
| Aug 17, 2026 | 31.12 | 31.18 | 29.64 | 30.39 | 600924.0 |
| Aug 14, 2026 | 31.73 | 31.98 | 31.47 | 31.57 | 475038.0 |
| Aug 13, 2026 | 30.41 | 32.03 | 30.41 | 31.98 | 461807.0 |
| Aug 12, 2026 | 29.45 | 30.58 | 29.09 | 30.41 | 588621.0 |
| Aug 11, 2026 | 29.50 | 29.91 | 29.26 | 29.51 | 252574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 50.02 |
| Global Payments, Inc. | 88.98 |
| Paysafe Ltd. | 6.34 |
| FactSet Research Systems, Inc. | 277.09 |
| MSCI, Inc. | 544.60 |
Price Related Metrics
| PE Ratio | 18.48 |
| PS Ratio | 1.795 |
| Price to Book Value | 2.637 |
| Price to Free Cash Flow | 13.27 |
| Earnings Yield | 5.41% |
| Market Cap | 1.692B |
| Operating PE Ratio | 9.006 |
| Normalized PE Ratio | 15.27 |