Principal Quality ETF (PSET)
80.15
-0.07
(-0.09%)
USD |
NASDAQ |
Aug 25, 16:00
PSET Price : 80.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 80.10 | 80.15 | 80.10 | 80.15 | 333.00 |
| Aug 24, 2026 | 80.26 | 80.26 | 80.22 | 80.22 | 256.00 |
| Aug 21, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 133.00 |
| Aug 20, 2026 | 80.48 | 80.48 | 79.90 | 79.90 | 2293.00 |
| Aug 19, 2026 | 80.84 | 80.84 | 80.49 | 80.49 | 1351.00 |
| Aug 18, 2026 | 80.62 | 80.62 | 80.25 | 80.32 | 574.00 |
| Aug 17, 2026 | 80.92 | 80.92 | 80.64 | 80.70 | 1124.00 |
| Aug 14, 2026 | 81.47 | 81.47 | 81.28 | 81.31 | 5667.00 |
| Aug 13, 2026 | 81.77 | 81.85 | 81.43 | 81.79 | 2041.00 |
| Aug 12, 2026 | 81.25 | 81.31 | 81.13 | 81.23 | 3560.00 |
| Aug 11, 2026 | 81.46 | 81.74 | 81.29 | 81.31 | 2219.00 |
| Aug 10, 2026 | 81.45 | 81.51 | 81.43 | 81.43 | 2607.00 |
| Aug 07, 2026 | 81.54 | 81.54 | 81.38 | 81.41 | 584.00 |
| Aug 06, 2026 | 80.22 | 80.93 | 80.22 | 80.90 | 5214.00 |
| Aug 05, 2026 | 81.42 | 81.42 | 80.78 | 80.78 | 1838.00 |
| Aug 04, 2026 | 80.62 | 80.71 | 80.62 | 80.71 | 430.00 |
| Aug 03, 2026 | 79.35 | 79.52 | 79.35 | 79.52 | 1926.00 |
| Jul 31, 2026 | 77.51 | 78.36 | 77.51 | 78.36 | 678.00 |
| Jul 30, 2026 | 77.42 | 77.84 | 77.12 | 77.84 | 5983.00 |
| Jul 29, 2026 | 77.93 | 78.25 | 77.29 | 77.29 | 1802.00 |
| Jul 28, 2026 | 77.56 | 77.95 | 77.56 | 77.95 | 528.00 |
| Jul 27, 2026 | 76.80 | 76.90 | 76.80 | 76.90 | 715.00 |
| Jul 24, 2026 | 75.49 | 76.23 | 75.49 | 76.23 | 1110.00 |
| Jul 23, 2026 | 75.56 | 75.69 | 75.56 | 75.69 | 290.00 |
| Jul 22, 2026 | 76.34 | 76.34 | 76.20 | 76.20 | 1508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median