Principal Quality ETF (PSET)
79.70
-0.46
(-0.58%)
USD |
NASDAQ |
Oct 07, 16:00
PSET Price : 79.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 79.59 | 79.74 | 79.59 | 79.70 | 10502.00 |
| Oct 06, 2026 | 80.36 | 80.36 | 80.10 | 80.16 | 8510.00 |
| Oct 05, 2026 | 79.22 | 79.85 | 79.22 | 79.85 | 1100.00 |
| Oct 02, 2026 | 78.95 | 79.01 | 78.95 | 79.00 | 725.00 |
| Oct 01, 2026 | 78.42 | 78.56 | 78.42 | 78.47 | 4780.00 |
| Sep 30, 2026 | 79.10 | 79.10 | 78.60 | 78.60 | 738.00 |
| Sep 29, 2026 | 78.54 | 78.66 | 78.46 | 78.66 | 535.00 |
| Sep 28, 2026 | 78.63 | 78.95 | 78.63 | 78.88 | 3135.00 |
| Sep 25, 2026 | 78.77 | 79.05 | 78.77 | 79.00 | 2628.00 |
| Sep 24, 2026 | 78.32 | 78.68 | 78.32 | 78.63 | 1514.00 |
| Sep 23, 2026 | 78.69 | 78.69 | 78.59 | 78.59 | 1449.00 |
| Sep 22, 2026 | 78.69 | 78.84 | 78.69 | 78.80 | 2691.00 |
| Sep 21, 2026 | 78.17 | 78.77 | 78.17 | 78.73 | 12416.00 |
| Sep 18, 2026 | 77.53 | 77.76 | 77.53 | 77.76 | 4724.00 |
| Sep 17, 2026 | 77.59 | 77.84 | 77.50 | 77.75 | 6144.00 |
| Sep 16, 2026 | 77.65 | 77.89 | 77.20 | 77.22 | 1455.00 |
| Sep 15, 2026 | 77.86 | 77.86 | 77.55 | 77.56 | 2123.00 |
| Sep 14, 2026 | 77.89 | 78.14 | 77.83 | 78.14 | 4661.00 |
| Sep 11, 2026 | 78.16 | 78.16 | 78.08 | 78.08 | 2650.00 |
| Sep 10, 2026 | 77.33 | 77.42 | 77.22 | 77.28 | 2457.00 |
| Sep 09, 2026 | 77.64 | 77.64 | 77.55 | 77.55 | 255.00 |
| Sep 08, 2026 | 78.51 | 78.51 | 78.29 | 78.29 | 1656.00 |
| Sep 04, 2026 | 79.37 | 79.44 | 79.37 | 79.44 | 567.00 |
| Sep 03, 2026 | 79.72 | 79.91 | 79.72 | 79.91 | 416.00 |
| Sep 02, 2026 | 79.34 | 79.34 | 79.22 | 79.22 | 485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median