Principal Quality ETF (PSET)
69.98
-0.05
(-0.07%)
USD |
NASDAQ |
Nov 04, 16:00
PSET Price: 69.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 70.12 | 70.12 | 69.98 | 69.98 | 445.00 |
| Nov 01, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 238.00 |
| Oct 31, 2024 | 70.25 | 70.25 | 69.39 | 69.39 | 2691.00 |
| Oct 30, 2024 | 71.51 | 71.55 | 71.16 | 71.16 | 1224.00 |
| Oct 29, 2024 | 71.70 | 71.70 | 71.67 | 71.67 | 288.00 |
| Oct 28, 2024 | 71.38 | 71.38 | 71.22 | 71.23 | 1792.00 |
| Oct 25, 2024 | 71.53 | 71.54 | 70.91 | 70.91 | 1037.00 |
| Oct 24, 2024 | 70.72 | 71.00 | 70.71 | 70.87 | 1512.00 |
| Oct 23, 2024 | 71.39 | 71.39 | 70.97 | 71.06 | 633.00 |
| Oct 22, 2024 | 71.57 | 71.87 | 71.53 | 71.65 | 1196.00 |
| Oct 21, 2024 | 72.02 | 72.09 | 72.02 | 72.07 | 700.00 |
| Oct 18, 2024 | 72.24 | 72.31 | 72.20 | 72.31 | 1622.00 |
| Oct 17, 2024 | 71.98 | 71.99 | 71.88 | 71.89 | 2322.00 |
| Oct 16, 2024 | 71.69 | 71.74 | 71.59 | 71.71 | 1459.00 |
| Oct 15, 2024 | 72.13 | 72.13 | 71.61 | 71.70 | 1140.00 |
| Oct 14, 2024 | 72.40 | 72.68 | 72.39 | 72.55 | 688.00 |
| Oct 11, 2024 | 71.48 | 71.92 | 71.48 | 71.89 | 1366.00 |
| Oct 10, 2024 | 71.44 | 71.56 | 71.44 | 71.44 | 740.00 |
| Oct 09, 2024 | 71.32 | 71.76 | 71.32 | 71.72 | 2367.00 |
| Oct 08, 2024 | 70.68 | 71.22 | 70.60 | 71.10 | 1845.00 |
| Oct 07, 2024 | 70.71 | 70.71 | 70.31 | 70.31 | 2074.00 |
| Oct 04, 2024 | 70.42 | 70.91 | 70.42 | 70.91 | 743.00 |
| Oct 03, 2024 | 70.08 | 70.29 | 70.08 | 70.29 | 468.00 |
| Oct 02, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 445.00 |
| Oct 01, 2024 | 70.30 | 70.53 | 70.22 | 70.22 | 3862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.27
Minimum
Mar 23 2020
72.55
Maximum
Oct 14 2024
52.42
Average
52.07
Median
Apr 04 2023