Principal Quality ETF (PSET)
66.00
+0.18
(+0.27%)
USD |
NASDAQ |
May 09, 16:00
PSET Price: 66.00 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 65.73 | 66.00 | 65.71 | 66.00 | 2390.00 |
May 08, 2024 | 65.71 | 65.82 | 65.71 | 65.82 | 1297.00 |
May 07, 2024 | 65.86 | 66.10 | 65.75 | 65.75 | 576.00 |
May 06, 2024 | 65.48 | 65.76 | 65.48 | 65.76 | 762.00 |
May 03, 2024 | 64.89 | 65.01 | 64.81 | 65.01 | 6670.00 |
May 02, 2024 | 63.68 | 64.07 | 63.62 | 64.04 | 1923.00 |
May 01, 2024 | 63.35 | 63.83 | 63.30 | 63.36 | 1601.00 |
Apr 30, 2024 | 64.73 | 64.91 | 63.88 | 63.88 | 2985.00 |
Apr 29, 2024 | 65.06 | 65.14 | 64.88 | 65.06 | 4692.00 |
Apr 26, 2024 | 64.92 | 64.97 | 64.92 | 64.97 | 329.00 |
Apr 25, 2024 | 64.14 | 64.20 | 64.07 | 64.14 | 3077.00 |
Apr 24, 2024 | 64.59 | 64.59 | 64.36 | 64.43 | 1199.00 |
Apr 23, 2024 | 64.24 | 64.41 | 64.18 | 64.33 | 4805.00 |
Apr 22, 2024 | 62.81 | 63.67 | 62.81 | 63.27 | 1173.00 |
Apr 19, 2024 | 62.97 | 63.05 | 62.65 | 62.75 | 1516.00 |
Apr 18, 2024 | 63.84 | 63.84 | 63.76 | 63.81 | 1627.00 |
Apr 17, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 257.00 |
Apr 16, 2024 | 64.94 | 65.38 | 64.94 | 64.95 | 1618.00 |
Apr 15, 2024 | 65.87 | 65.87 | 65.01 | 65.01 | 2266.00 |
Apr 12, 2024 | 65.78 | 65.82 | 65.78 | 65.82 | 430.00 |
Apr 11, 2024 | 66.43 | 66.98 | 66.33 | 66.98 | 1809.00 |
Apr 10, 2024 | 66.13 | 66.52 | 66.13 | 66.31 | 2196.00 |
Apr 09, 2024 | 66.83 | 67.20 | 66.83 | 67.20 | 709.00 |
Apr 08, 2024 | 67.24 | 67.24 | 67.06 | 67.06 | 1158.00 |
Apr 05, 2024 | 66.68 | 67.13 | 66.66 | 66.96 | 2488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.27
Minimum
Mar 23 2020
67.94
Maximum
Mar 22 2024
49.38
Average
50.92
Median
Dec 07 2022