Principal Quality ETF (PSET)
77.64
+0.43
(+0.55%)
USD |
NASDAQ |
Sep 17, 09:37
PSET Price : 77.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 77.65 | 77.89 | 77.20 | 77.22 | 1455.00 |
| Sep 15, 2026 | 77.86 | 77.86 | 77.55 | 77.56 | 2123.00 |
| Sep 14, 2026 | 77.89 | 78.14 | 77.83 | 78.14 | 4661.00 |
| Sep 11, 2026 | 78.16 | 78.16 | 78.08 | 78.08 | 2650.00 |
| Sep 10, 2026 | 77.33 | 77.42 | 77.22 | 77.28 | 2457.00 |
| Sep 09, 2026 | 77.64 | 77.64 | 77.55 | 77.55 | 255.00 |
| Sep 08, 2026 | 78.51 | 78.51 | 78.29 | 78.29 | 1656.00 |
| Sep 04, 2026 | 79.37 | 79.44 | 79.37 | 79.44 | 567.00 |
| Sep 03, 2026 | 79.72 | 79.91 | 79.72 | 79.91 | 416.00 |
| Sep 02, 2026 | 79.34 | 79.34 | 79.22 | 79.22 | 485.00 |
| Sep 01, 2026 | 79.60 | 79.72 | 79.17 | 79.19 | 2014.00 |
| Aug 31, 2026 | 80.42 | 80.42 | 80.35 | 80.35 | 454.00 |
| Aug 28, 2026 | 80.80 | 80.82 | 80.80 | 80.82 | 943.00 |
| Aug 27, 2026 | 80.77 | 81.24 | 80.77 | 81.02 | 1062.00 |
| Aug 26, 2026 | 80.24 | 80.28 | 80.11 | 80.27 | 1201.00 |
| Aug 25, 2026 | 80.10 | 80.15 | 80.10 | 80.15 | 333.00 |
| Aug 24, 2026 | 80.26 | 80.26 | 80.22 | 80.22 | 256.00 |
| Aug 21, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 133.00 |
| Aug 20, 2026 | 80.48 | 80.48 | 79.90 | 79.90 | 2293.00 |
| Aug 19, 2026 | 80.84 | 80.84 | 80.49 | 80.49 | 1351.00 |
| Aug 18, 2026 | 80.62 | 80.62 | 80.25 | 80.32 | 574.00 |
| Aug 17, 2026 | 80.92 | 80.92 | 80.64 | 80.70 | 1124.00 |
| Aug 14, 2026 | 81.47 | 81.47 | 81.28 | 81.31 | 5667.00 |
| Aug 13, 2026 | 81.77 | 81.85 | 81.43 | 81.79 | 2041.00 |
| Aug 12, 2026 | 81.25 | 81.31 | 81.13 | 81.23 | 3560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median