Principal Quality ETF (PSET)
79.91
0.00 (0.00%)
USD |
NASDAQ |
Oct 20, 16:00
PSET Price : 79.91 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 0.000 |
| Oct 19, 2026 | 80.00 | 80.08 | 79.88 | 79.91 | 2323.00 |
| Oct 16, 2026 | 80.42 | 80.42 | 79.38 | 79.66 | 2189.00 |
| Oct 15, 2026 | 79.80 | 80.47 | 79.80 | 80.47 | 5264.00 |
| Oct 14, 2026 | 79.97 | 79.97 | 79.65 | 79.65 | 1745.00 |
| Oct 13, 2026 | 80.52 | 80.52 | 80.28 | 80.46 | 3083.00 |
| Oct 12, 2026 | 80.42 | 80.49 | 80.35 | 80.36 | 6565.00 |
| Oct 09, 2026 | 80.07 | 80.25 | 80.06 | 80.25 | 1569.00 |
| Oct 08, 2026 | 79.03 | 79.67 | 79.03 | 79.67 | 945.00 |
| Oct 07, 2026 | 79.59 | 79.74 | 79.59 | 79.70 | 10502.00 |
| Oct 06, 2026 | 80.36 | 80.36 | 80.10 | 80.16 | 8510.00 |
| Oct 05, 2026 | 79.22 | 79.85 | 79.22 | 79.85 | 1100.00 |
| Oct 02, 2026 | 78.95 | 79.01 | 78.95 | 79.00 | 725.00 |
| Oct 01, 2026 | 78.42 | 78.56 | 78.42 | 78.47 | 4780.00 |
| Sep 30, 2026 | 79.10 | 79.10 | 78.60 | 78.60 | 738.00 |
| Sep 29, 2026 | 78.54 | 78.66 | 78.46 | 78.66 | 535.00 |
| Sep 28, 2026 | 78.63 | 78.95 | 78.63 | 78.88 | 3135.00 |
| Sep 25, 2026 | 78.77 | 79.05 | 78.77 | 79.00 | 2628.00 |
| Sep 24, 2026 | 78.32 | 78.68 | 78.32 | 78.63 | 1514.00 |
| Sep 23, 2026 | 78.69 | 78.69 | 78.59 | 78.59 | 1449.00 |
| Sep 22, 2026 | 78.69 | 78.84 | 78.69 | 78.80 | 2691.00 |
| Sep 21, 2026 | 78.17 | 78.77 | 78.17 | 78.73 | 12416.00 |
| Sep 18, 2026 | 77.53 | 77.76 | 77.53 | 77.76 | 4724.00 |
| Sep 17, 2026 | 77.59 | 77.84 | 77.50 | 77.75 | 6144.00 |
| Sep 16, 2026 | 77.65 | 77.89 | 77.20 | 77.22 | 1455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median