Principal Quality ETF (PSET)
50.69
+0.59 (+1.18%)
USD |
NASDAQ |
May 17, 16:00
PSET Price: 50.69 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 50.70 | 50.70 | 50.69 | 50.69 | 604.00 |
| May 16, 2022 | 49.84 | 50.10 | 49.72 | 50.10 | 36616.00 |
| May 13, 2022 | 49.53 | 50.27 | 49.53 | 49.65 | 437145.0 |
| May 12, 2022 | 49.00 | 49.19 | 49.00 | 49.19 | 412.00 |
| May 11, 2022 | 49.57 | 49.74 | 48.74 | 48.74 | 1851.00 |
| May 10, 2022 | 49.73 | 49.73 | 49.19 | 49.48 | 55598.00 |
| May 09, 2022 | 49.89 | 49.89 | 48.88 | 48.88 | 1125.00 |
| May 06, 2022 | 50.99 | 50.99 | 50.62 | 50.75 | 3097.00 |
| May 05, 2022 | 51.87 | 51.87 | 50.82 | 51.16 | 63184.00 |
| May 04, 2022 | 51.50 | 53.02 | 51.50 | 53.02 | 678.00 |
| May 03, 2022 | 50.30 | 51.97 | 50.30 | 51.57 | 6592.00 |
| May 02, 2022 | 51.54 | 51.54 | 51.15 | 51.25 | 1530.00 |
| Apr 29, 2022 | 53.06 | 53.06 | 51.61 | 51.61 | 1080.00 |
| Apr 28, 2022 | 52.70 | 53.34 | 52.43 | 53.28 | 46239.00 |
| Apr 27, 2022 | 52.79 | 52.92 | 52.51 | 52.51 | 1263.00 |
| Apr 26, 2022 | 53.36 | 53.45 | 52.46 | 52.46 | 5496.00 |
| Apr 25, 2022 | 53.06 | 53.75 | 52.38 | 53.75 | 25548.00 |
| Apr 22, 2022 | 54.03 | 54.03 | 53.39 | 53.39 | 903.00 |
| Apr 21, 2022 | 56.16 | 56.16 | 55.07 | 55.07 | 2977.00 |
| Apr 20, 2022 | 55.56 | 55.89 | 55.56 | 55.82 | 1699.00 |
| Apr 19, 2022 | 54.98 | 55.15 | 54.91 | 55.15 | 1141.00 |
| Apr 18, 2022 | 54.38 | 54.45 | 54.05 | 54.28 | 3080.00 |
| Apr 14, 2022 | 54.80 | 54.95 | 54.51 | 54.51 | 8514.00 |
| Apr 13, 2022 | 54.47 | 54.97 | 54.43 | 54.97 | 9170.00 |
| Apr 12, 2022 | 54.99 | 55.27 | 54.29 | 54.40 | 4627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.19
Minimum
May 18 2017
60.61
Maximum
Dec 31 2021
40.63
Average
38.01
Median
Oct 14 2019