Innovator U.S. Equity Power BffrETF™-Mar (PMAR)
39.91
+0.05
(+0.13%)
USD |
BATS |
Nov 21, 16:00
39.92
+0.01
(+0.03%)
After-Hours: 20:00
PMAR Price: 39.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.94 | 39.95 | 39.83 | 39.91 | 10032.00 |
| Nov 20, 2024 | 39.93 | 39.93 | 39.75 | 39.86 | 6698.00 |
| Nov 19, 2024 | 39.82 | 39.93 | 39.81 | 39.89 | 21223.00 |
| Nov 18, 2024 | 39.84 | 39.86 | 39.79 | 39.83 | 18360.00 |
| Nov 15, 2024 | 39.92 | 39.92 | 39.72 | 39.77 | 32478.00 |
| Nov 14, 2024 | 40.04 | 40.04 | 39.93 | 39.94 | 8662.00 |
| Nov 13, 2024 | 40.02 | 40.06 | 39.92 | 40.02 | 108008.0 |
| Nov 12, 2024 | 39.99 | 40.01 | 39.92 | 39.95 | 65144.00 |
| Nov 11, 2024 | 39.98 | 39.99 | 39.93 | 39.99 | 16076.00 |
| Nov 08, 2024 | 39.94 | 39.98 | 39.93 | 39.93 | 19924.00 |
| Nov 07, 2024 | 39.91 | 39.97 | 39.86 | 39.87 | 15920.00 |
| Nov 06, 2024 | 39.77 | 39.89 | 39.72 | 39.80 | 23433.00 |
| Nov 05, 2024 | 39.31 | 39.52 | 39.31 | 39.48 | 244212.0 |
| Nov 04, 2024 | 39.29 | 39.33 | 39.21 | 39.26 | 15488.00 |
| Nov 01, 2024 | 39.37 | 39.40 | 39.26 | 39.26 | 45219.00 |
| Oct 31, 2024 | 39.40 | 39.44 | 39.19 | 39.19 | 23719.00 |
| Oct 30, 2024 | 39.56 | 39.59 | 39.48 | 39.48 | 5741.00 |
| Oct 29, 2024 | 39.50 | 39.57 | 39.50 | 39.52 | 15170.00 |
| Oct 28, 2024 | 39.50 | 39.60 | 39.50 | 39.50 | 18140.00 |
| Oct 25, 2024 | 39.52 | 39.60 | 39.44 | 39.44 | 14331.00 |
| Oct 24, 2024 | 39.46 | 39.47 | 39.39 | 39.45 | 16090.00 |
| Oct 23, 2024 | 39.54 | 39.54 | 39.34 | 39.42 | 10384.00 |
| Oct 22, 2024 | 39.52 | 39.58 | 39.49 | 39.55 | 19882.00 |
| Oct 21, 2024 | 39.55 | 39.60 | 39.46 | 39.54 | 43508.00 |
| Oct 18, 2024 | 39.53 | 39.55 | 39.50 | 39.54 | 7527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Mar 20 2020
40.02
Maximum
Nov 13 2024
31.73
Average
31.13
Median
Dec 02 2021