Innovator U.S. Equity Power BffrETF™-Mar (PMAR)
39.42
+0.16
(+0.41%)
USD |
BATS |
Nov 05, 11:32
PMAR Price: 39.42 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 39.29 | 39.33 | 39.21 | 39.26 | 15488.00 |
Nov 01, 2024 | 39.37 | 39.40 | 39.26 | 39.26 | 45219.00 |
Oct 31, 2024 | 39.40 | 39.44 | 39.19 | 39.19 | 23719.00 |
Oct 30, 2024 | 39.56 | 39.59 | 39.48 | 39.48 | 5741.00 |
Oct 29, 2024 | 39.50 | 39.57 | 39.50 | 39.52 | 15170.00 |
Oct 28, 2024 | 39.50 | 39.60 | 39.50 | 39.50 | 18140.00 |
Oct 25, 2024 | 39.52 | 39.60 | 39.44 | 39.44 | 14331.00 |
Oct 24, 2024 | 39.46 | 39.47 | 39.39 | 39.45 | 16090.00 |
Oct 23, 2024 | 39.54 | 39.54 | 39.34 | 39.42 | 10384.00 |
Oct 22, 2024 | 39.52 | 39.58 | 39.49 | 39.55 | 19882.00 |
Oct 21, 2024 | 39.55 | 39.60 | 39.46 | 39.54 | 43508.00 |
Oct 18, 2024 | 39.53 | 39.55 | 39.50 | 39.54 | 7527.00 |
Oct 17, 2024 | 39.52 | 39.54 | 39.46 | 39.47 | 9679.00 |
Oct 16, 2024 | 39.38 | 39.48 | 39.37 | 39.44 | 18452.00 |
Oct 15, 2024 | 39.51 | 39.52 | 39.38 | 39.38 | 10820.00 |
Oct 14, 2024 | 39.41 | 39.51 | 39.41 | 39.46 | 19750.00 |
Oct 11, 2024 | 39.36 | 39.38 | 39.32 | 39.37 | 28400.00 |
Oct 10, 2024 | 39.31 | 39.31 | 39.25 | 39.26 | 42275.00 |
Oct 09, 2024 | 39.23 | 39.31 | 39.23 | 39.30 | 5178.00 |
Oct 08, 2024 | 39.08 | 39.22 | 39.08 | 39.20 | 10584.00 |
Oct 07, 2024 | 39.20 | 39.20 | 39.02 | 39.04 | 19398.00 |
Oct 04, 2024 | 39.21 | 39.21 | 39.09 | 39.20 | 16718.00 |
Oct 03, 2024 | 39.11 | 39.11 | 39.01 | 39.05 | 51155.00 |
Oct 02, 2024 | 39.07 | 39.12 | 39.05 | 39.09 | 15685.00 |
Oct 01, 2024 | 39.19 | 39.22 | 39.04 | 39.09 | 53945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Mar 20 2020
39.55
Maximum
Oct 22 2024
31.65
Average
31.10
Median
Aug 04 2022