Innovator US Equity Power Buffer ETF - March (PMAR)
49.18
+0.08
(+0.17%)
USD |
BATS |
Oct 27, 16:00
PMAR Price : 49.18 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.02 | 49.24 | 49.02 | 49.18 | 9929.00 |
| Oct 26, 2026 | 49.09 | 49.14 | 49.07 | 49.10 | 14252.00 |
| Oct 23, 2026 | 48.92 | 49.06 | 48.92 | 48.93 | 9338.00 |
| Oct 22, 2026 | 49.17 | 49.17 | 48.94 | 49.03 | 17816.00 |
| Oct 21, 2026 | 49.21 | 49.28 | 49.14 | 49.14 | 36148.00 |
| Oct 20, 2026 | 49.12 | 49.25 | 49.12 | 49.15 | 9589.00 |
| Oct 19, 2026 | 49.18 | 49.20 | 49.08 | 49.15 | 6516.00 |
| Oct 16, 2026 | 49.23 | 49.31 | 48.95 | 49.03 | 8812.00 |
| Oct 15, 2026 | 49.12 | 49.31 | 49.12 | 49.20 | 50341.00 |
| Oct 14, 2026 | 49.34 | 49.34 | 49.10 | 49.13 | 5552.00 |
| Oct 13, 2026 | 49.34 | 49.36 | 49.25 | 49.28 | 7999.00 |
| Oct 12, 2026 | 49.29 | 49.37 | 49.26 | 49.30 | 12082.00 |
| Oct 09, 2026 | 49.28 | 49.34 | 49.23 | 49.33 | 12747.00 |
| Oct 08, 2026 | 49.27 | 49.27 | 49.10 | 49.18 | 2703.00 |
| Oct 07, 2026 | 49.22 | 49.29 | 49.15 | 49.24 | 11177.00 |
| Oct 06, 2026 | 49.28 | 49.28 | 49.22 | 49.25 | 29419.00 |
| Oct 05, 2026 | 49.13 | 49.21 | 49.09 | 49.17 | 9017.00 |
| Oct 02, 2026 | 49.11 | 49.12 | 48.98 | 49.05 | 8452.00 |
| Oct 01, 2026 | 48.98 | 48.99 | 48.77 | 48.91 | 7283.00 |
| Sep 30, 2026 | 48.95 | 49.04 | 48.95 | 48.96 | 11251.00 |
| Sep 29, 2026 | 49.00 | 49.00 | 48.85 | 48.94 | 8791.00 |
| Sep 28, 2026 | 48.92 | 49.04 | 48.86 | 48.98 | 10404.00 |
| Sep 25, 2026 | 49.01 | 49.05 | 48.95 | 49.02 | 2272.00 |
| Sep 24, 2026 | 48.90 | 48.93 | 48.85 | 48.89 | 28604.00 |
| Sep 23, 2026 | 49.08 | 49.08 | 48.92 | 48.98 | 4545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median