Innovator S&P 500 Power Buffer ETF™ Mar (PMAR)
36.77
-0.01
(-0.03%)
USD |
BATS |
May 08, 12:32
PMAR Price: 36.77 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 36.76 | 36.80 | 36.71 | 36.78 | 31556.00 |
May 06, 2024 | 36.65 | 36.75 | 36.60 | 36.75 | 12217.00 |
May 03, 2024 | 36.48 | 36.57 | 36.44 | 36.52 | 13912.00 |
May 02, 2024 | 36.25 | 36.31 | 36.07 | 36.28 | 23526.00 |
May 01, 2024 | 36.13 | 36.34 | 36.05 | 36.10 | 23549.00 |
Apr 30, 2024 | 36.41 | 36.46 | 36.16 | 36.17 | 122906.0 |
Apr 29, 2024 | 36.47 | 36.49 | 36.34 | 36.45 | 42668.00 |
Apr 26, 2024 | 36.26 | 36.46 | 36.26 | 36.36 | 34272.00 |
Apr 25, 2024 | 36.03 | 36.23 | 35.96 | 36.13 | 84435.00 |
Apr 24, 2024 | 36.24 | 36.36 | 36.17 | 36.27 | 312371.0 |
Apr 23, 2024 | 36.12 | 36.30 | 36.09 | 36.30 | 106251.0 |
Apr 22, 2024 | 35.95 | 36.11 | 35.82 | 35.98 | 210896.0 |
Apr 19, 2024 | 35.99 | 36.04 | 35.75 | 35.78 | 235642.0 |
Apr 18, 2024 | 36.10 | 36.18 | 35.96 | 36.01 | 103662.0 |
Apr 17, 2024 | 36.25 | 36.25 | 35.97 | 36.04 | 77835.00 |
Apr 16, 2024 | 36.19 | 36.26 | 36.09 | 36.15 | 321938.0 |
Apr 15, 2024 | 36.54 | 36.57 | 36.11 | 36.18 | 60454.00 |
Apr 12, 2024 | 36.54 | 36.59 | 36.30 | 36.37 | 21349.00 |
Apr 11, 2024 | 36.52 | 36.70 | 36.40 | 36.67 | 30166.00 |
Apr 10, 2024 | 36.48 | 36.56 | 36.44 | 36.47 | 45087.00 |
Apr 09, 2024 | 36.72 | 36.74 | 36.55 | 36.70 | 48001.00 |
Apr 08, 2024 | 36.69 | 36.72 | 36.63 | 36.69 | 43472.00 |
Apr 05, 2024 | 36.50 | 36.72 | 36.50 | 36.67 | 28156.00 |
Apr 04, 2024 | 36.81 | 36.84 | 36.47 | 36.47 | 40418.00 |
Apr 03, 2024 | 36.63 | 36.75 | 36.61 | 36.70 | 50344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Mar 20 2020
36.84
Maximum
Apr 01 2024
30.86
Average
30.90
Median