FS KKR Capital (FSK) Price: 10.44

FS KKR Capital Corp. (FSK)

10.44 -0.09 (-0.85%) USD | NYSE | Oct 23, 16:00

10.46 +0.02 (+0.14%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.43	10.50	10.34	10.44	1.077M
Oct 22, 2026	10.08	10.58	10.08	10.53	1.962M
Oct 21, 2026	10.18	10.18	10.04	10.08	1.893M
Oct 20, 2026	10.15	10.24	10.10	10.13	1.923M
Oct 19, 2026	10.33	10.33	10.08	10.14	1.834M
Oct 16, 2026	10.70	10.74	10.27	10.33	2.256M
Oct 15, 2026	10.53	10.82	10.53	10.73	2.180M
Oct 14, 2026	10.66	10.68	10.50	10.54	1.974M
Oct 13, 2026	10.98	10.98	10.51	10.70	2.073M
Oct 12, 2026	10.86	10.96	10.80	10.89	1.594M
Oct 09, 2026	10.91	10.99	10.80	10.84	2.214M
Oct 08, 2026	10.70	10.93	10.70	10.79	2.294M
Oct 07, 2026	10.73	10.78	10.56	10.75	2.189M
Oct 06, 2026	10.92	11.03	10.79	10.81	2.115M
Oct 05, 2026	11.00	11.18	10.94	10.99	2.568M
Oct 02, 2026	11.18	11.29	10.86	10.97	2.893M
Oct 01, 2026	10.99	11.15	10.85	11.11	2.395M
Sep 30, 2026	11.18	11.23	10.99	10.99	1.797M
Sep 29, 2026	10.91	11.26	10.75	11.11	2.345M
Sep 28, 2026	11.21	11.24	11.06	11.16	1.429M
Sep 25, 2026	11.18	11.26	11.10	11.25	1.406M
Sep 24, 2026	11.20	11.26	11.04	11.17	1.457M
Sep 23, 2026	11.25	11.28	11.14	11.17	1.462M
Sep 22, 2026	11.50	11.56	11.30	11.31	1.084M
Sep 21, 2026	11.37	11.50	11.23	11.43	1.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks