FS KKR Capital Corp. (FSK)
12.06
+0.16
(+1.30%)
USD |
NYSE |
Aug 24, 16:00
12.06
0.00 (0.00%)
After-Hours: 20:00
FS KKR Capital Price : 12.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.98 | 12.08 | 11.87 | 11.91 | 1.100M |
| Aug 20, 2026 | 12.06 | 12.13 | 11.78 | 11.91 | 1.378M |
| Aug 19, 2026 | 12.00 | 12.11 | 11.96 | 12.06 | 2.189M |
| Aug 18, 2026 | 11.99 | 12.05 | 11.90 | 11.91 | 1.698M |
| Aug 17, 2026 | 12.28 | 12.32 | 11.96 | 12.01 | 1.720M |
| Aug 14, 2026 | 12.58 | 12.62 | 12.35 | 12.36 | 1.301M |
| Aug 13, 2026 | 12.24 | 12.71 | 12.22 | 12.64 | 2.033M |
| Aug 12, 2026 | 12.25 | 12.27 | 12.06 | 12.17 | 1.763M |
| Aug 11, 2026 | 12.17 | 12.31 | 12.06 | 12.25 | 1.835M |
| Aug 10, 2026 | 12.26 | 12.31 | 12.07 | 12.19 | 2.628M |
| Aug 07, 2026 | 11.85 | 12.54 | 11.85 | 12.44 | 4.872M |
| Aug 06, 2026 | 11.64 | 11.94 | 11.37 | 11.88 | 5.448M |
| Aug 05, 2026 | 11.46 | 11.49 | 10.88 | 11.04 | 2.835M |
| Aug 04, 2026 | 11.11 | 11.54 | 11.11 | 11.47 | 3.738M |
| Aug 03, 2026 | 10.62 | 11.11 | 10.57 | 11.09 | 3.890M |
| Jul 31, 2026 | 10.60 | 10.64 | 10.48 | 10.57 | 1.545M |
| Jul 30, 2026 | 10.72 | 10.90 | 10.40 | 10.56 | 2.623M |
| Jul 29, 2026 | 10.92 | 10.95 | 10.70 | 10.75 | 1.607M |
| Jul 28, 2026 | 10.88 | 11.01 | 10.70 | 10.99 | 3.377M |
| Jul 27, 2026 | 10.70 | 10.89 | 10.70 | 10.85 | 2.429M |
| Jul 24, 2026 | 10.64 | 10.73 | 10.54 | 10.63 | 1.756M |
| Jul 23, 2026 | 10.72 | 10.74 | 10.50 | 10.58 | 2.769M |
| Jul 22, 2026 | 11.00 | 11.07 | 10.78 | 10.86 | 1.821M |
| Jul 21, 2026 | 10.85 | 11.08 | 10.84 | 10.99 | 2.055M |
| Jul 20, 2026 | 10.92 | 10.95 | 10.68 | 10.86 | 2.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 20.04 |
| KKR & Co., Inc. | 107.34 |
| Blackstone Secured Lending Fund | 25.01 |
| Blackrock TCP Capital Corp. | 4.075 |
| Saratoga Investment Corp. | 18.45 |
Price Related Metrics
| PS Ratio | 3.989 |
| Price to Book Value | 0.6594 |
| Price to Free Cash Flow | 8.554 |
| Earnings Yield | -11.10% |
| Market Cap | 3.374B |
| Operating PE Ratio | 63.75 |