Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 20.22 20.35 20.12 20.23 1.548M
Feb 22, 2024 20.09 20.20 20.04 20.17 1.556M
Feb 21, 2024 20.12 20.16 20.01 20.07 1.197M
Feb 20, 2024 20.20 20.22 20.09 20.13 1.597M
Feb 16, 2024 20.12 20.26 20.01 20.20 1.394M
Feb 15, 2024 20.02 20.25 20.02 20.20 1.509M
Feb 14, 2024 20.00 20.09 19.95 20.04 1.470M
Feb 13, 2024 19.99 20.04 19.87 19.91 1.574M
Feb 12, 2024 19.98 20.26 19.98 20.21 1.570M
Feb 09, 2024 20.00 20.01 19.87 20.01 1.298M
Feb 08, 2024 20.01 20.08 19.88 19.98 1.544M
Feb 07, 2024 20.10 20.16 19.91 20.07 1.637M
Feb 06, 2024 20.28 20.28 20.02 20.07 1.867M
Feb 05, 2024 20.35 20.39 20.04 20.28 1.513M
Feb 02, 2024 20.38 20.53 20.31 20.44 1.472M
Feb 01, 2024 20.52 20.59 20.18 20.45 2.073M
Jan 31, 2024 20.73 20.76 20.50 20.52 1.695M
Jan 30, 2024 20.65 20.76 20.65 20.73 1.237M
Jan 29, 2024 20.71 20.79 20.54 20.67 1.202M
Jan 26, 2024 20.63 20.76 20.57 20.68 1.488M
Jan 25, 2024 20.53 20.63 20.41 20.63 1.072M
Jan 24, 2024 20.68 20.74 20.49 20.51 1.022M
Jan 23, 2024 20.71 20.75 20.58 20.65 1.054M
Jan 22, 2024 20.70 20.81 20.63 20.68 1.226M
Jan 19, 2024 20.70 20.72 20.48 20.62 1.252M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.44
Minimum
Mar 23 2020
26.12
Maximum
Feb 26 2019
20.30
Average
20.41
Median
Mar 10 2021

Price Related Metrics