FS KKR Capital Corp (FSK)
20.26
+0.12
(+0.60%)
USD |
NYSE |
Jul 26, 16:00
20.26
0.00 (0.00%)
After-Hours: 20:00
FS KKR Capital Price: 20.26 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 20.15 | 20.36 | 20.07 | 20.14 | 911908.0 |
| Jul 24, 2024 | 20.35 | 20.41 | 20.16 | 20.19 | 811424.0 |
| Jul 23, 2024 | 20.40 | 20.48 | 20.33 | 20.36 | 900896.0 |
| Jul 22, 2024 | 20.25 | 20.45 | 20.19 | 20.43 | 949534.0 |
| Jul 19, 2024 | 20.16 | 20.26 | 20.12 | 20.17 | 883200.0 |
| Jul 18, 2024 | 20.40 | 20.40 | 20.14 | 20.16 | 935321.0 |
| Jul 17, 2024 | 20.21 | 20.42 | 20.19 | 20.38 | 1.052M |
| Jul 16, 2024 | 20.35 | 20.38 | 20.22 | 20.25 | 963212.0 |
| Jul 15, 2024 | 20.34 | 20.37 | 20.21 | 20.35 | 969092.0 |
| Jul 12, 2024 | 20.33 | 20.39 | 20.27 | 20.33 | 669258.0 |
| Jul 11, 2024 | 20.23 | 20.32 | 20.20 | 20.30 | 992846.0 |
| Jul 10, 2024 | 20.02 | 20.21 | 20.02 | 20.19 | 902579.0 |
| Jul 09, 2024 | 20.17 | 20.18 | 20.03 | 20.03 | 857609.0 |
| Jul 08, 2024 | 20.16 | 20.22 | 20.09 | 20.18 | 1.188M |
| Jul 05, 2024 | 20.12 | 20.19 | 19.99 | 20.16 | 1.145M |
| Jul 03, 2024 | 20.03 | 20.31 | 19.99 | 20.15 | 2.314M |
| Jul 02, 2024 | 19.82 | 20.04 | 19.72 | 19.97 | 2.162M |
| Jul 01, 2024 | 19.84 | 19.94 | 19.75 | 19.83 | 1.245M |
| Jun 28, 2024 | 19.80 | 19.85 | 19.68 | 19.73 | 989351.0 |
| Jun 27, 2024 | 19.60 | 19.74 | 19.60 | 19.68 | 687731.0 |
| Jun 26, 2024 | 19.52 | 19.72 | 19.50 | 19.60 | 857739.0 |
| Jun 25, 2024 | 19.59 | 19.67 | 19.54 | 19.54 | 645846.0 |
| Jun 24, 2024 | 19.49 | 19.68 | 19.46 | 19.67 | 1.053M |
| Jun 21, 2024 | 19.53 | 19.57 | 19.34 | 19.40 | 4.085M |
| Jun 20, 2024 | 19.40 | 19.62 | 19.40 | 19.56 | 1.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
25.44
Maximum
Nov 29 2019
19.87
Average
20.00
Median
Feb 03 2023
Price Benchmarks
| Stellus Capital Investment Corp | 14.38 |
| Ares Capital Corp | 20.95 |
| Capital Southwest Corp | 26.02 |
| Rand Capital Corp | 17.10 |
| Cohen & Co Inc | 9.83 |
Price Related Metrics
| PE Ratio | 8.442 |
| PS Ratio | 7.545 |
| PEG Ratio | 0.0090 |
| Price to Book Value | 0.8329 |
| Price to Free Cash Flow | 3.540 |
| Earnings Yield | 11.85% |
| Market Cap | 5.674B |
| PEGY Ratio | 0.0089 |
| Normalized PE Ratio | 8.442 |