FS KKR Capital (FSK) Price: 11.61

FS KKR Capital Corp. (FSK)

11.61 -0.27 (-2.27%) USD | NYSE | Nov 12, 16:00

11.61 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.87	11.87	11.58	11.61	1.857M
Nov 11, 2026	11.94	12.00	11.82	11.88	1.802M
Nov 10, 2026	11.78	12.00	11.69	11.97	2.542M
Nov 09, 2026	11.74	11.95	11.67	11.84	3.243M
Nov 06, 2026	11.66	11.82	11.54	11.70	2.626M
Nov 05, 2026	11.97	12.63	11.46	11.66	6.893M
Nov 04, 2026	11.31	11.59	11.26	11.46	2.366M
Nov 03, 2026	11.38	11.46	11.10	11.13	1.603M
Nov 02, 2026	11.10	11.45	11.02	11.44	2.895M
Oct 30, 2026	11.14	11.16	10.92	11.03	2.332M
Oct 29, 2026	10.80	11.18	10.77	11.17	2.378M
Oct 28, 2026	10.66	10.76	10.64	10.71	2.469M
Oct 27, 2026	10.48	10.68	10.44	10.66	1.696M
Oct 26, 2026	10.44	10.54	10.37	10.40	1.819M
Oct 23, 2026	10.43	10.50	10.34	10.44	1.077M
Oct 22, 2026	10.08	10.58	10.08	10.53	1.962M
Oct 21, 2026	10.18	10.18	10.04	10.08	1.893M
Oct 20, 2026	10.15	10.24	10.10	10.13	1.923M
Oct 19, 2026	10.33	10.33	10.08	10.14	1.834M
Oct 16, 2026	10.70	10.74	10.27	10.33	2.256M
Oct 15, 2026	10.53	10.82	10.53	10.73	2.180M
Oct 14, 2026	10.66	10.68	10.50	10.54	1.974M
Oct 13, 2026	10.98	10.98	10.51	10.70	2.073M
Oct 12, 2026	10.86	10.96	10.80	10.89	1.594M
Oct 09, 2026	10.91	10.99	10.80	10.84	2.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks