FS KKR Capital Corp (FSK)
19.86
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
19.93
+0.06
(+0.33%)
After-Hours: 19:03
FS KKR Capital Price: 19.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.60 | 20.08 | 19.50 | 19.87 | 2.077M |
| May 08, 2024 | 19.38 | 19.50 | 19.38 | 19.40 | 1.216M |
| May 07, 2024 | 19.50 | 19.51 | 19.40 | 19.40 | 1.032M |
| May 06, 2024 | 19.30 | 19.46 | 19.28 | 19.42 | 1.490M |
| May 03, 2024 | 19.20 | 19.25 | 19.10 | 19.22 | 867946.0 |
| May 02, 2024 | 19.29 | 19.30 | 19.06 | 19.10 | 973369.0 |
| May 01, 2024 | 19.10 | 19.34 | 19.10 | 19.21 | 1.045M |
| Apr 30, 2024 | 19.19 | 19.20 | 19.01 | 19.12 | 1.060M |
| Apr 29, 2024 | 19.33 | 19.41 | 19.18 | 19.22 | 1.409M |
| Apr 26, 2024 | 19.22 | 19.35 | 19.19 | 19.33 | 958030.0 |
| Apr 25, 2024 | 19.40 | 19.43 | 19.16 | 19.23 | 1.211M |
| Apr 24, 2024 | 19.39 | 19.47 | 19.36 | 19.45 | 851732.0 |
| Apr 23, 2024 | 19.37 | 19.46 | 19.31 | 19.42 | 1.189M |
| Apr 22, 2024 | 19.39 | 19.44 | 19.29 | 19.42 | 993091.0 |
| Apr 19, 2024 | 19.12 | 19.40 | 19.12 | 19.39 | 1.500M |
| Apr 18, 2024 | 19.14 | 19.19 | 19.03 | 19.16 | 1.024M |
| Apr 17, 2024 | 18.93 | 19.15 | 18.90 | 19.05 | 1.189M |
| Apr 16, 2024 | 18.82 | 18.93 | 18.72 | 18.85 | 1.449M |
| Apr 15, 2024 | 19.17 | 19.24 | 18.79 | 18.82 | 1.383M |
| Apr 12, 2024 | 19.28 | 19.37 | 18.92 | 19.01 | 1.246M |
| Apr 11, 2024 | 19.25 | 19.34 | 19.12 | 19.33 | 1.309M |
| Apr 10, 2024 | 19.12 | 19.30 | 19.12 | 19.23 | 1.115M |
| Apr 09, 2024 | 19.30 | 19.32 | 19.18 | 19.29 | 990306.0 |
| Apr 08, 2024 | 19.17 | 19.25 | 19.12 | 19.24 | 1.008M |
| Apr 05, 2024 | 18.91 | 19.20 | 18.90 | 19.18 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
25.44
Maximum
Nov 29 2019
20.05
Average
20.07
Median
Jul 19 2023
Price Benchmarks
| Carlyle Secured Lending Inc | 17.84 |
| Ares Capital Corp | 21.08 |
| Capital Southwest Corp | 26.68 |
| Rand Capital Corp | 14.30 |
| Cohen & Co Inc | 9.66 |
Price Related Metrics
| PE Ratio | 7.978 |
| PS Ratio | 7.111 |
| PEG Ratio | 0.0113 |
| Price to Book Value | 0.8123 |
| Price to Free Cash Flow | 4.023 |
| Earnings Yield | 12.53% |
| Market Cap | 5.564B |
| PEGY Ratio | 0.0111 |
| Normalized PE Ratio | 7.978 |