FS KKR Capital Corp. (FSK)
11.89
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
11.89
0.00 (0.00%)
After-Hours: 20:00
FS KKR Capital Price : 11.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.96 | 12.00 | 11.84 | 11.89 | 1.391M |
| Sep 10, 2026 | 11.99 | 12.03 | 11.86 | 11.89 | 1.525M |
| Sep 09, 2026 | 12.18 | 12.20 | 11.98 | 11.98 | 1.652M |
| Sep 08, 2026 | 12.40 | 12.49 | 12.16 | 12.18 | 1.508M |
| Sep 04, 2026 | 12.24 | 12.54 | 12.22 | 12.44 | 1.262M |
| Sep 03, 2026 | 12.45 | 12.56 | 12.12 | 12.33 | 1.341M |
| Sep 02, 2026 | 12.26 | 12.36 | 12.18 | 12.25 | 1.075M |
| Sep 01, 2026 | 12.36 | 12.40 | 12.20 | 12.27 | 1.358M |
| Aug 31, 2026 | 12.23 | 12.52 | 12.22 | 12.41 | 1.774M |
| Aug 28, 2026 | 12.24 | 12.32 | 12.20 | 12.26 | 1.208M |
| Aug 27, 2026 | 12.20 | 12.32 | 12.13 | 12.23 | 1.406M |
| Aug 26, 2026 | 12.00 | 12.22 | 11.99 | 12.16 | 1.558M |
| Aug 25, 2026 | 12.02 | 12.07 | 11.93 | 12.05 | 1.446M |
| Aug 24, 2026 | 11.93 | 12.12 | 11.88 | 12.05 | 1.480M |
| Aug 21, 2026 | 11.98 | 12.08 | 11.87 | 11.91 | 1.100M |
| Aug 20, 2026 | 12.06 | 12.13 | 11.78 | 11.91 | 1.378M |
| Aug 19, 2026 | 12.00 | 12.11 | 11.96 | 12.06 | 2.189M |
| Aug 18, 2026 | 11.99 | 12.05 | 11.90 | 11.91 | 1.698M |
| Aug 17, 2026 | 12.28 | 12.32 | 11.96 | 12.01 | 1.720M |
| Aug 14, 2026 | 12.58 | 12.62 | 12.35 | 12.36 | 1.301M |
| Aug 13, 2026 | 12.24 | 12.71 | 12.22 | 12.64 | 2.033M |
| Aug 12, 2026 | 12.25 | 12.27 | 12.06 | 12.17 | 1.763M |
| Aug 11, 2026 | 12.17 | 12.31 | 12.06 | 12.25 | 1.835M |
| Aug 10, 2026 | 12.26 | 12.31 | 12.07 | 12.19 | 2.628M |
| Aug 07, 2026 | 11.85 | 12.54 | 11.85 | 12.44 | 4.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.932 |
| Price to Book Value | 0.6498 |
| Price to Free Cash Flow | 8.430 |
| Earnings Yield | -11.26% |
| Market Cap | 3.325B |
| Operating PE Ratio | 62.83 |