FS KKR Capital Corp (FSK)

22.87 -0.03  -0.13% NYSE Oct 19, 16:00 22.87 0.00  0.00% After-Hours: 18:17 USD

FS KKR Capital Price:

22.87 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2021 22.76 22.94 22.72 22.90 720459.0
Oct. 15, 2021 23.01 23.11 22.81 22.83 737904.0
Oct. 14, 2021 23.23 23.24 22.80 22.85 2.377M
Oct. 13, 2021 23.08 23.14 22.93 23.13 1.027M
Oct. 12, 2021 22.86 23.00 22.80 22.98 990881.0
Oct. 11, 2021 22.80 23.15 22.80 22.87 1.247M
Oct. 8, 2021 22.80 22.92 22.75 22.80 844366.0
Oct. 7, 2021 22.95 23.20 22.79 22.80 2.063M
Oct. 6, 2021 22.47 22.73 22.25 22.72 1.965M
Oct. 5, 2021 22.23 22.62 22.23 22.47 1.192M
Oct. 4, 2021 22.26 22.46 22.04 22.23 1.653M
Oct. 1, 2021 22.21 22.33 22.00 22.19 952057.0
Sept. 30, 2021 22.46 22.56 22.04 22.04 1.283M
Sept. 29, 2021 22.24 22.44 22.00 22.41 1.342M
Sept. 28, 2021 22.21 22.32 21.89 22.18 1.909M
Sept. 27, 2021 22.28 22.50 22.24 22.28 1.033M
Sept. 24, 2021 22.24 22.51 22.24 22.33 683703.0
Sept. 23, 2021 22.27 22.56 22.27 22.36 836886.0
Sept. 22, 2021 22.14 22.45 22.14 22.20 864795.0
Sept. 21, 2021 21.89 22.14 21.86 21.99 955092.0
Sept. 20, 2021 22.00 22.15 21.51 21.75 1.845M
Sept. 17, 2021 22.38 22.51 22.27 22.48 2.747M
Sept. 16, 2021 22.70 22.83 22.44 22.45 899918.0
Sept. 15, 2021 22.34 22.75 22.30 22.73 947315.0
Sept. 14, 2021 22.66 22.78 22.21 22.28 1.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.44 Mar 23 2020
Maximum 43.20 Mar 01 2017
Average 26.16

Price Related Metrics

PE Ratio 2.242
PS Ratio 2.055
Price to Book Value 0.8521
Price to Free Cash Flow 4.019
Earnings Yield 44.60%
Market Cap 6.521B
Normalized PE Ratio 2.242

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.