PGIM Short Duration Mlt-Sect Bd ETF (PSDM)
50.84
+0.03
(+0.05%)
USD |
BATS |
Nov 15, 16:00
PSDM Price: 50.84 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 50.77 | 50.91 | 50.77 | 50.84 | 5898.00 |
| Nov 14, 2024 | 50.82 | 50.90 | 50.78 | 50.81 | 13301.00 |
| Nov 13, 2024 | 50.85 | 50.87 | 50.82 | 50.85 | 5807.00 |
| Nov 12, 2024 | 50.78 | 50.78 | 50.76 | 50.77 | 3153.00 |
| Nov 11, 2024 | 50.79 | 50.81 | 50.78 | 50.80 | 6147.00 |
| Nov 08, 2024 | 50.91 | 50.91 | 50.86 | 50.86 | 5174.00 |
| Nov 07, 2024 | 50.86 | 51.01 | 50.86 | 50.94 | 8951.00 |
| Nov 06, 2024 | 50.65 | 50.72 | 50.65 | 50.70 | 2590.00 |
| Nov 05, 2024 | 50.74 | 50.96 | 50.74 | 50.87 | 9354.00 |
| Nov 04, 2024 | 50.83 | 50.88 | 50.80 | 50.84 | 7216.00 |
| Nov 01, 2024 | 50.81 | 50.84 | 50.76 | 50.76 | 5426.00 |
| Oct 31, 2024 | 50.94 | 50.99 | 50.94 | 50.97 | 3132.00 |
| Oct 30, 2024 | 51.01 | 51.02 | 50.96 | 50.96 | 11540.00 |
| Oct 29, 2024 | 50.94 | 51.04 | 50.94 | 51.00 | 18185.00 |
| Oct 28, 2024 | 50.98 | 51.03 | 50.97 | 50.99 | 19909.00 |
| Oct 25, 2024 | 51.05 | 51.18 | 51.00 | 51.00 | 49254.00 |
| Oct 24, 2024 | 51.02 | 51.15 | 51.01 | 51.01 | 31344.00 |
| Oct 23, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 104.00 |
| Oct 22, 2024 | 51.03 | 51.03 | 50.98 | 50.99 | 2376.00 |
| Oct 21, 2024 | 51.02 | 51.10 | 50.97 | 51.02 | 3729.00 |
| Oct 18, 2024 | 51.10 | 51.16 | 51.10 | 51.16 | 3511.00 |
| Oct 17, 2024 | 51.04 | 51.04 | 51.03 | 51.04 | 264.00 |
| Oct 16, 2024 | 51.08 | 51.13 | 51.08 | 51.11 | 66710.00 |
| Oct 15, 2024 | 51.06 | 51.09 | 51.06 | 51.09 | 1320.00 |
| Oct 14, 2024 | 51.01 | 51.01 | 51.00 | 51.01 | 2056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.68
Minimum
Oct 03 2023
51.53
Maximum
Sep 27 2024
50.57
Average
50.54
Median
Feb 27 2024