PGIM Short Duration Mlt-Sect Bd ETF (PSDM)
51.05
-0.15
(-0.30%)
USD |
BATS |
Oct 04, 16:00
51.08
+0.03
(+0.06%)
After-Hours: 20:00
PSDM Price: 51.05 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 51.10 | 51.10 | 51.05 | 51.05 | 1803.00 |
| Oct 03, 2024 | 51.22 | 51.22 | 51.20 | 51.20 | 6404.00 |
| Oct 02, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 291.00 |
| Oct 01, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 414.00 |
| Sep 30, 2024 | 51.50 | 51.60 | 51.47 | 51.49 | 3888.00 |
| Sep 27, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 178.00 |
| Sep 26, 2024 | 51.44 | 51.51 | 51.44 | 51.50 | 7540.00 |
| Sep 25, 2024 | 51.48 | 51.49 | 51.48 | 51.48 | 2628.00 |
| Sep 24, 2024 | 51.50 | 51.52 | 51.49 | 51.51 | 2118.00 |
| Sep 23, 2024 | 51.42 | 51.48 | 51.42 | 51.45 | 2807.00 |
| Sep 20, 2024 | 51.46 | 51.49 | 51.46 | 51.48 | 3931.00 |
| Sep 19, 2024 | 51.43 | 51.46 | 51.43 | 51.45 | 1656.00 |
| Sep 18, 2024 | 51.36 | 51.49 | 51.36 | 51.42 | 1014.00 |
| Sep 17, 2024 | 51.41 | 51.41 | 51.40 | 51.40 | 461.00 |
| Sep 16, 2024 | 51.43 | 51.44 | 51.43 | 51.44 | 268.00 |
| Sep 13, 2024 | 51.39 | 51.40 | 51.37 | 51.40 | 2313.00 |
| Sep 12, 2024 | 51.30 | 51.34 | 51.29 | 51.34 | 2678.00 |
| Sep 11, 2024 | 51.33 | 51.34 | 51.32 | 51.32 | 2610.00 |
| Sep 10, 2024 | 51.26 | 51.29 | 51.26 | 51.29 | 425.00 |
| Sep 09, 2024 | 51.20 | 51.24 | 51.20 | 51.24 | 1280.00 |
| Sep 06, 2024 | 51.35 | 51.35 | 51.21 | 51.30 | 6996.00 |
| Sep 05, 2024 | 51.13 | 51.19 | 51.13 | 51.19 | 693.00 |
| Sep 04, 2024 | 51.12 | 51.14 | 51.11 | 51.14 | 4930.00 |
| Sep 03, 2024 | 51.22 | 51.22 | 51.04 | 51.04 | 5784.00 |
| Aug 30, 2024 | 51.23 | 51.26 | 51.23 | 51.24 | 3056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.68
Minimum
Oct 03 2023
51.53
Maximum
Sep 27 2024
50.53
Average
50.52
Median
Mar 18 2024