Nuveen EY 1-5 Year US Aggt Bd ETF (NUSA)
22.90
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 06, 12:59
NUSA Price: 22.90 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 22.88 | 22.91 | 22.90 | 22.91 | 1753.00 |
| Jun 02, 2023 | 22.96 | 22.96 | 22.90 | 22.90 | 1938.00 |
| Jun 01, 2023 | 22.95 | 22.98 | 22.95 | 22.97 | 381593.0 |
| May 31, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 95.00 |
| May 30, 2023 | 22.92 | 22.95 | 22.92 | 22.95 | 1676.00 |
| May 26, 2023 | 22.84 | 22.88 | 22.84 | 22.86 | 62264.00 |
| May 25, 2023 | 22.89 | 22.89 | 22.87 | 22.87 | 2670.00 |
| May 24, 2023 | 22.96 | 22.96 | 22.92 | 22.94 | 9959.00 |
| May 23, 2023 | 22.95 | 22.96 | 22.94 | 22.96 | 616.00 |
| May 22, 2023 | 22.97 | 22.98 | 22.96 | 22.96 | 11522.00 |
| May 19, 2023 | 22.98 | 22.99 | 22.96 | 22.96 | 2681.00 |
| May 18, 2023 | 22.96 | 22.97 | 22.96 | 22.97 | 687.00 |
| May 17, 2023 | 23.04 | 23.04 | 23.02 | 23.02 | 5587.00 |
| May 16, 2023 | 23.05 | 23.06 | 23.05 | 23.05 | 1921.00 |
| May 15, 2023 | 23.09 | 23.10 | 23.09 | 23.09 | 381770.0 |
| May 12, 2023 | 23.15 | 23.15 | 23.09 | 23.09 | 776.00 |
| May 11, 2023 | 23.16 | 23.16 | 23.14 | 23.14 | 2777.00 |
| May 10, 2023 | 23.10 | 23.13 | 23.10 | 23.12 | 2511.00 |
| May 09, 2023 | 23.06 | 23.06 | 23.05 | 23.05 | 102.00 |
| May 08, 2023 | 23.07 | 23.08 | 23.06 | 23.06 | 315.00 |
| May 05, 2023 | 23.10 | 23.10 | 23.08 | 23.10 | 2296.00 |
| May 04, 2023 | 23.11 | 23.20 | 23.11 | 23.17 | 17240.00 |
| May 03, 2023 | 23.09 | 23.14 | 23.09 | 23.14 | 1568.00 |
| May 02, 2023 | 23.01 | 23.08 | 23.00 | 23.08 | 3026.00 |
| May 01, 2023 | 23.04 | 23.04 | 23.00 | 23.00 | 3645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 20 2022
25.69
Maximum
Jul 31 2020
24.48
Average
24.76
Median
Nov 24 2021