Nuveen ESG 1-5 Year US Aggt Bd ETF (NUSA)
23.00
-0.04
(-0.17%)
USD |
NYSEARCA |
Nov 05, 16:00
23.00
0.00 (0.00%)
After-Hours: 16:10
NUSA Price: 23.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.05 | 23.08 | 23.04 | 23.04 | 1788.00 |
| Nov 01, 2024 | 23.03 | 23.03 | 22.98 | 22.99 | 3020.00 |
| Oct 31, 2024 | 23.07 | 23.09 | 23.07 | 23.09 | 452.00 |
| Oct 30, 2024 | 23.12 | 23.13 | 23.11 | 23.12 | 11496.00 |
| Oct 29, 2024 | 23.09 | 23.12 | 23.09 | 23.12 | 2213.00 |
| Oct 28, 2024 | 23.11 | 23.15 | 23.09 | 23.14 | 9224.00 |
| Oct 25, 2024 | 23.14 | 23.15 | 23.13 | 23.13 | 697.00 |
| Oct 24, 2024 | 23.15 | 23.15 | 23.14 | 23.15 | 520.00 |
| Oct 23, 2024 | 23.12 | 23.13 | 23.12 | 23.13 | 224.00 |
| Oct 22, 2024 | 23.15 | 23.17 | 23.10 | 23.16 | 3357.00 |
| Oct 21, 2024 | 23.19 | 23.20 | 23.16 | 23.16 | 1119.00 |
| Oct 18, 2024 | 23.20 | 23.23 | 23.20 | 23.22 | 857.00 |
| Oct 17, 2024 | 23.18 | 23.20 | 23.18 | 23.20 | 651.00 |
| Oct 16, 2024 | 23.21 | 23.22 | 23.21 | 23.22 | 282.00 |
| Oct 15, 2024 | 23.20 | 23.23 | 23.19 | 23.21 | 2643.00 |
| Oct 14, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 28.00 |
| Oct 11, 2024 | 23.20 | 23.20 | 23.19 | 23.20 | 7486.00 |
| Oct 10, 2024 | 23.15 | 23.19 | 23.15 | 23.18 | 3811.00 |
| Oct 09, 2024 | 23.17 | 23.18 | 23.17 | 23.18 | 1269.00 |
| Oct 08, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 350.00 |
| Oct 07, 2024 | 23.17 | 23.19 | 23.17 | 23.19 | 4637.00 |
| Oct 04, 2024 | 23.24 | 23.25 | 23.22 | 23.22 | 693.00 |
| Oct 03, 2024 | 23.35 | 23.36 | 23.34 | 23.36 | 14542.00 |
| Oct 02, 2024 | 23.36 | 23.41 | 23.36 | 23.38 | 894.00 |
| Oct 01, 2024 | 23.36 | 23.54 | 23.36 | 23.40 | 29553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 20 2022
25.69
Maximum
Jul 31 2020
24.01
Average
23.48
Median
Apr 28 2022