Nuveen ESG 1-5 Year US Aggt Bd ETF (NUSA)
22.69
+0.04
(+0.18%)
USD |
NYSEARCA |
Apr 23, 16:00
NUSA Price: 22.69 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 86.00 |
Apr 22, 2024 | 22.66 | 22.66 | 22.65 | 22.65 | 1726.00 |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1231.00 |
Apr 18, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
Apr 17, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 47.00 |
Apr 16, 2024 | 22.64 | 22.64 | 22.61 | 22.61 | 531.00 |
Apr 15, 2024 | 22.60 | 22.66 | 22.60 | 22.64 | 567.00 |
Apr 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 19.00 |
Apr 11, 2024 | 22.68 | 22.68 | 22.64 | 22.66 | 3556.00 |
Apr 10, 2024 | 22.65 | 22.66 | 22.65 | 22.65 | 744.00 |
Apr 09, 2024 | 22.81 | 22.81 | 22.79 | 22.79 | 246.00 |
Apr 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 36.00 |
Apr 05, 2024 | 22.82 | 22.82 | 22.78 | 22.78 | 196.00 |
Apr 04, 2024 | 22.79 | 22.81 | 22.74 | 22.81 | 1730.00 |
Apr 03, 2024 | 22.79 | 22.80 | 22.78 | 22.80 | 4151.00 |
Apr 02, 2024 | 22.78 | 22.79 | 22.78 | 22.78 | 1793.00 |
Apr 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 377.00 |
Mar 28, 2024 | 22.91 | 22.93 | 22.87 | 22.89 | 3709.00 |
Mar 27, 2024 | 22.91 | 22.92 | 22.91 | 22.92 | 751.00 |
Mar 26, 2024 | 22.89 | 22.89 | 22.87 | 22.88 | 713.00 |
Mar 25, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 101.00 |
Mar 22, 2024 | 22.89 | 22.91 | 22.89 | 22.91 | 434.00 |
Mar 21, 2024 | 22.81 | 22.88 | 22.81 | 22.88 | 10113.00 |
Mar 20, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.000 |
Mar 19, 2024 | 22.82 | 22.84 | 22.82 | 22.83 | 3636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 20 2022
25.69
Maximum
Jul 31 2020
24.21
Average
24.76
Median
Nov 24 2021