Nuveen ESG 1-5 Year US Aggt Bd ETF (NUSA)
22.98
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
22.98
0.00 (0.00%)
After-Hours: 18:23
NUSA Price: 22.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.01 | 23.01 | 22.99 | 22.99 | 5220.00 |
| Nov 20, 2024 | 23.01 | 23.01 | 22.99 | 23.00 | 1435.00 |
| Nov 19, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
| Nov 18, 2024 | 23.00 | 23.01 | 22.98 | 22.99 | 2297.00 |
| Nov 15, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1135.00 |
| Nov 14, 2024 | 22.99 | 22.99 | 22.97 | 22.97 | 4569.00 |
| Nov 13, 2024 | 22.98 | 22.99 | 22.97 | 22.98 | 1057.00 |
| Nov 12, 2024 | 22.96 | 22.96 | 22.94 | 22.96 | 6249.00 |
| Nov 11, 2024 | 22.98 | 23.00 | 22.98 | 23.00 | 1550.00 |
| Nov 08, 2024 | 23.05 | 23.05 | 23.02 | 23.02 | 908.00 |
| Nov 07, 2024 | 23.01 | 23.04 | 23.01 | 23.04 | 1622.00 |
| Nov 06, 2024 | 22.96 | 22.98 | 22.95 | 22.97 | 1130.00 |
| Nov 05, 2024 | 23.00 | 23.02 | 22.99 | 23.02 | 1391.00 |
| Nov 04, 2024 | 23.05 | 23.08 | 23.04 | 23.04 | 1788.00 |
| Nov 01, 2024 | 23.03 | 23.03 | 22.98 | 22.99 | 3020.00 |
| Oct 31, 2024 | 23.07 | 23.09 | 23.07 | 23.09 | 452.00 |
| Oct 30, 2024 | 23.12 | 23.13 | 23.11 | 23.12 | 11496.00 |
| Oct 29, 2024 | 23.09 | 23.12 | 23.09 | 23.12 | 2213.00 |
| Oct 28, 2024 | 23.11 | 23.15 | 23.09 | 23.14 | 9224.00 |
| Oct 25, 2024 | 23.14 | 23.15 | 23.13 | 23.13 | 697.00 |
| Oct 24, 2024 | 23.15 | 23.15 | 23.14 | 23.15 | 520.00 |
| Oct 23, 2024 | 23.12 | 23.13 | 23.12 | 23.13 | 224.00 |
| Oct 22, 2024 | 23.15 | 23.17 | 23.10 | 23.16 | 3357.00 |
| Oct 21, 2024 | 23.19 | 23.20 | 23.16 | 23.16 | 1119.00 |
| Oct 18, 2024 | 23.20 | 23.23 | 23.20 | 23.22 | 857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.32
Minimum
Oct 20 2022
25.69
Maximum
Jul 31 2020
23.99
Average
23.44
Median
May 04 2022