Proto Script Pharmaceutical Corp (PSCR)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Proto Script Pharmaceutical Price: 0.0002 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Feb 09 2023
0.016
Maximum
Jun 09 2021
0.0019
Average
0.0012
Median
Oct 22 2020
Price Benchmarks
WPF Holdings Inc | 13.50 |
ENGlobal Corp | 1.41 |
Exponent Inc | 95.15 |
Tetra Tech Inc | 208.63 |
Willdan Group Inc | 29.48 |
Price Related Metrics
Market Cap | 0.0098M |