Butler National Corp. (BUKS)
4.91
-0.12
(-2.39%)
USD |
OTCM |
Oct 27, 16:00
Butler National Price : 4.91 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.05 | 5.13 | 4.91 | 4.91 | 60960.00 |
| Oct 26, 2026 | 4.92 | 5.19 | 4.92 | 5.03 | 165977.0 |
| Oct 23, 2026 | 4.89 | 5.04 | 4.80 | 4.906 | 50311.00 |
| Oct 22, 2026 | 4.77 | 5.065 | 4.55 | 4.92 | 161135.0 |
| Oct 21, 2026 | 5.10 | 5.10 | 4.619 | 4.964 | 148490.0 |
| Oct 20, 2026 | 5.19 | 5.19 | 5.00 | 5.08 | 124620.0 |
| Oct 19, 2026 | 4.98 | 5.30 | 4.945 | 5.18 | 269067.0 |
| Oct 16, 2026 | 4.82 | 5.06 | 4.79 | 4.86 | 119597.0 |
| Oct 15, 2026 | 4.79 | 4.81 | 4.65 | 4.775 | 106963.0 |
| Oct 14, 2026 | 4.67 | 4.844 | 4.56 | 4.64 | 97809.00 |
| Oct 13, 2026 | 4.48 | 4.75 | 4.38 | 4.60 | 166273.0 |
| Oct 12, 2026 | 4.490 | 4.49 | 4.30 | 4.48 | 71770.00 |
| Oct 09, 2026 | 4.33 | 4.61 | 4.31 | 4.41 | 149149.0 |
| Oct 08, 2026 | 4.40 | 4.42 | 4.222 | 4.32 | 86045.00 |
| Oct 07, 2026 | 4.37 | 4.42 | 4.18 | 4.40 | 104962.0 |
| Oct 06, 2026 | 4.20 | 4.47 | 4.132 | 4.47 | 123971.0 |
| Oct 05, 2026 | 4.17 | 4.17 | 4.04 | 4.16 | 46643.00 |
| Oct 02, 2026 | 4.05 | 4.18 | 4.05 | 4.15 | 104997.0 |
| Oct 01, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 43186.00 |
| Sep 30, 2026 | 4.00 | 4.04 | 4.00 | 4.025 | 31753.00 |
| Sep 29, 2026 | 4.04 | 4.04 | 3.91 | 3.989 | 79084.00 |
| Sep 28, 2026 | 4.13 | 4.13 | 3.98 | 4.01 | 71972.00 |
| Sep 25, 2026 | 3.95 | 4.13 | 3.95 | 4.04 | 44803.00 |
| Sep 24, 2026 | 4.14 | 4.14 | 3.95 | 4.03 | 104998.0 |
| Sep 23, 2026 | 4.09 | 4.13 | 4.00 | 4.11 | 34144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 125.92 |
| Lockheed Martin Corp. | 630.68 |
| Northrop Grumman Corp. | 552.76 |
| Textron, Inc. | 78.32 |
| Air Industries Group | 2.59 |
Price Related Metrics
| PE Ratio | 13.41 |
| PS Ratio | 2.902 |
| PEG Ratio | 0.1764 |
| Price to Book Value | 3.633 |
| Price to Free Cash Flow | 36.12 |
| Earnings Yield | 7.46% |
| Market Cap | 313.57M |
| PEGY Ratio | 0.1764 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 13.41 |