Butler National Corp. (BUKS)
4.25
+0.41
(+10.68%)
USD |
OTCM |
Sep 11, 16:00
Butler National Price : 4.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.84 | 4.25 | 3.82 | 4.25 | 272193.0 |
| Sep 10, 2026 | 3.90 | 3.921 | 3.81 | 3.84 | 38474.00 |
| Sep 09, 2026 | 4.05 | 4.05 | 3.85 | 3.996 | 44521.00 |
| Sep 08, 2026 | 3.98 | 4.16 | 3.80 | 3.92 | 85048.00 |
| Sep 04, 2026 | 4.02 | 4.18 | 3.93 | 3.98 | 35731.00 |
| Sep 03, 2026 | 3.87 | 4.05 | 3.87 | 4.05 | 66490.00 |
| Sep 02, 2026 | 3.95 | 4.12 | 3.89 | 3.90 | 83468.00 |
| Sep 01, 2026 | 4.07 | 4.07 | 3.80 | 4.005 | 140246.0 |
| Aug 31, 2026 | 4.22 | 4.29 | 4.02 | 4.108 | 54168.00 |
| Aug 28, 2026 | 4.21 | 4.35 | 4.21 | 4.30 | 27949.00 |
| Aug 27, 2026 | 4.10 | 4.36 | 4.07 | 4.25 | 51165.00 |
| Aug 26, 2026 | 4.08 | 4.15 | 4.01 | 4.09 | 80148.00 |
| Aug 25, 2026 | 4.02 | 4.247 | 4.02 | 4.08 | 55378.00 |
| Aug 24, 2026 | 4.06 | 4.20 | 4.02 | 4.08 | 108268.0 |
| Aug 21, 2026 | 4.38 | 4.38 | 4.00 | 4.10 | 146582.0 |
| Aug 20, 2026 | 4.50 | 4.68 | 4.12 | 4.25 | 130007.0 |
| Aug 19, 2026 | 4.47 | 4.558 | 4.38 | 4.42 | 24168.00 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.43 | 4.47 | 36955.00 |
| Aug 17, 2026 | 4.60 | 4.75 | 4.41 | 4.55 | 74947.00 |
| Aug 14, 2026 | 4.55 | 4.75 | 4.38 | 4.75 | 52437.00 |
| Aug 13, 2026 | 4.50 | 4.731 | 4.50 | 4.57 | 17306.00 |
| Aug 12, 2026 | 4.642 | 4.642 | 4.47 | 4.54 | 51443.00 |
| Aug 11, 2026 | 4.694 | 4.70 | 4.62 | 4.63 | 20339.00 |
| Aug 10, 2026 | 4.76 | 4.81 | 4.65 | 4.65 | 25006.00 |
| Aug 07, 2026 | 4.77 | 4.89 | 4.680 | 4.73 | 42350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 146.71 |
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
| Textron, Inc. | 81.00 |
| Air Industries Group | 2.67 |
Price Related Metrics
| PE Ratio | 12.54 |
| PS Ratio | 2.818 |
| PEG Ratio | 0.1518 |
| Price to Book Value | 3.322 |
| Price to Free Cash Flow | 14.35 |
| Earnings Yield | 7.97% |
| Market Cap | 272.36M |
| PEGY Ratio | 0.1518 |
| Operating PE Ratio | 9.702 |
| Normalized PE Ratio | 12.54 |