Invesco S&P SmallCap Materials ETF (PSCM)
96.06
+1.80
(+1.91%)
USD |
NASDAQ |
Oct 02, 16:00
PSCM Price : 96.06 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 178.00 |
| Oct 01, 2026 | 93.84 | 94.26 | 92.48 | 94.26 | 1153.00 |
| Sep 30, 2026 | 94.11 | 94.16 | 94.11 | 94.16 | 826.00 |
| Sep 29, 2026 | 93.96 | 94.52 | 93.96 | 94.52 | 353.00 |
| Sep 28, 2026 | 95.49 | 95.49 | 95.45 | 95.45 | 318.00 |
| Sep 25, 2026 | 95.22 | 96.17 | 95.22 | 96.17 | 356.00 |
| Sep 24, 2026 | 94.41 | 94.94 | 94.41 | 94.94 | 578.00 |
| Sep 23, 2026 | 96.19 | 96.34 | 95.99 | 96.07 | 370.00 |
| Sep 22, 2026 | 94.36 | 96.57 | 94.36 | 96.57 | 945.00 |
| Sep 21, 2026 | 93.91 | 94.36 | 93.85 | 94.05 | 1063.00 |
| Sep 18, 2026 | 94.08 | 94.08 | 93.67 | 93.84 | 539.00 |
| Sep 17, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 28.00 |
| Sep 16, 2026 | 95.74 | 95.74 | 94.13 | 94.73 | 958.00 |
| Sep 15, 2026 | 94.55 | 94.55 | 94.04 | 94.15 | 376.00 |
| Sep 14, 2026 | 94.50 | 94.50 | 94.42 | 94.42 | 480.00 |
| Sep 11, 2026 | 97.30 | 97.30 | 97.11 | 97.11 | 361.00 |
| Sep 10, 2026 | 98.22 | 98.22 | 97.40 | 97.48 | 913.00 |
| Sep 09, 2026 | 99.36 | 99.36 | 98.99 | 99.00 | 551.00 |
| Sep 08, 2026 | 100.51 | 100.78 | 100.34 | 100.34 | 1624.00 |
| Sep 04, 2026 | 100.70 | 100.70 | 100.53 | 100.58 | 393.00 |
| Sep 03, 2026 | 100.84 | 100.84 | 99.78 | 99.78 | 1549.00 |
| Sep 02, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 48.00 |
| Sep 01, 2026 | 99.52 | 99.52 | 98.68 | 98.86 | 1035.00 |
| Aug 31, 2026 | 100.43 | 100.43 | 100.36 | 100.36 | 286.00 |
| Aug 28, 2026 | 100.99 | 100.99 | 100.32 | 100.45 | 553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median