Invesco S&P SmallCap Materials ETF (PSCM)
73.94
-0.13
(-0.18%)
USD |
NASDAQ |
Apr 24, 16:00
PSCM Price: 73.94 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 73.83 | 73.98 | 73.50 | 73.94 | 1499.00 |
| Apr 23, 2024 | 74.16 | 74.35 | 74.07 | 74.07 | 784.00 |
| Apr 22, 2024 | 74.20 | 74.20 | 74.06 | 74.06 | 452.00 |
| Apr 19, 2024 | 73.77 | 73.96 | 73.77 | 73.96 | 161.00 |
| Apr 18, 2024 | 74.13 | 74.13 | 73.45 | 73.84 | 6584.00 |
| Apr 17, 2024 | 74.01 | 74.01 | 73.63 | 73.63 | 344.00 |
| Apr 16, 2024 | 73.53 | 74.35 | 72.71 | 74.35 | 1095.00 |
| Apr 15, 2024 | 74.42 | 74.42 | 73.59 | 73.92 | 1450.00 |
| Apr 12, 2024 | 74.25 | 74.25 | 74.19 | 74.19 | 288.00 |
| Apr 11, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 75.00 |
| Apr 10, 2024 | 74.20 | 74.52 | 73.83 | 74.52 | 615.00 |
| Apr 09, 2024 | 75.61 | 76.16 | 75.61 | 76.16 | 5231.00 |
| Apr 08, 2024 | 75.69 | 75.69 | 75.46 | 75.46 | 848.00 |
| Apr 05, 2024 | 74.65 | 74.72 | 74.65 | 74.72 | 331.00 |
| Apr 04, 2024 | 76.20 | 76.20 | 74.46 | 74.59 | 815.00 |
| Apr 03, 2024 | 75.50 | 75.58 | 75.42 | 75.58 | 643.00 |
| Apr 02, 2024 | 75.53 | 75.53 | 74.47 | 75.09 | 3155.00 |
| Apr 01, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 151.00 |
| Mar 28, 2024 | 76.92 | 76.92 | 76.70 | 76.78 | 4351.00 |
| Mar 27, 2024 | 76.35 | 76.85 | 76.35 | 76.85 | 408.00 |
| Mar 26, 2024 | 74.88 | 75.22 | 74.85 | 74.93 | 1932.00 |
| Mar 25, 2024 | 75.47 | 75.48 | 74.65 | 74.65 | 3127.00 |
| Mar 22, 2024 | 75.57 | 75.57 | 74.79 | 74.79 | 1169.00 |
| Mar 21, 2024 | 75.56 | 75.56 | 74.93 | 75.38 | 5444.00 |
| Mar 20, 2024 | 73.47 | 74.63 | 73.47 | 74.63 | 1383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.07
Minimum
Mar 23 2020
76.85
Maximum
Mar 27 2024
58.01
Average
63.36
Median
Nov 30 2021