Invesco S&P SmallCap Materials ETF (PSCM)
94.27
+0.41
(+0.44%)
USD |
NASDAQ |
Oct 29, 16:00
PSCM Price : 94.27 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 94.09 | 94.27 | 94.09 | 94.27 | 314.00 |
| Oct 28, 2026 | 92.92 | 93.85 | 92.92 | 93.85 | 257.00 |
| Oct 27, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 326.00 |
| Oct 26, 2026 | 92.40 | 92.40 | 91.34 | 91.51 | 13958.00 |
| Oct 23, 2026 | 90.54 | 91.57 | 90.54 | 91.40 | 1878.00 |
| Oct 22, 2026 | 90.73 | 91.32 | 90.73 | 91.32 | 321.00 |
| Oct 21, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 35.00 |
| Oct 20, 2026 | 92.90 | 93.14 | 92.90 | 93.14 | 610.00 |
| Oct 19, 2026 | 93.07 | 93.11 | 92.94 | 92.94 | 472.00 |
| Oct 16, 2026 | 94.06 | 94.06 | 93.10 | 93.21 | 694.00 |
| Oct 15, 2026 | 93.72 | 93.75 | 93.72 | 93.75 | 259.00 |
| Oct 14, 2026 | 93.62 | 93.66 | 93.62 | 93.66 | 136.00 |
| Oct 13, 2026 | 94.25 | 95.14 | 94.09 | 95.14 | 3903.00 |
| Oct 12, 2026 | 94.58 | 94.58 | 94.17 | 94.17 | 933.00 |
| Oct 09, 2026 | 95.00 | 95.00 | 94.62 | 94.62 | 176.00 |
| Oct 08, 2026 | 95.03 | 95.03 | 94.99 | 94.99 | 166.00 |
| Oct 07, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 78.00 |
| Oct 06, 2026 | 97.00 | 97.16 | 97.00 | 97.01 | 1530.00 |
| Oct 05, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 205.00 |
| Oct 02, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 178.00 |
| Oct 01, 2026 | 93.84 | 94.26 | 92.48 | 94.26 | 1153.00 |
| Sep 30, 2026 | 94.11 | 94.16 | 94.11 | 94.16 | 826.00 |
| Sep 29, 2026 | 93.96 | 94.52 | 93.96 | 94.52 | 353.00 |
| Sep 28, 2026 | 95.49 | 95.49 | 95.45 | 95.45 | 318.00 |
| Sep 25, 2026 | 95.22 | 96.17 | 95.22 | 96.17 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median