Invesco S&P SmallCap Materials ETF (PSCM)
94.42
-2.69
(-2.77%)
USD |
NASDAQ |
Sep 14, 16:00
PSCM Price : 94.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 94.50 | 94.50 | 94.42 | 94.42 | 480.00 |
| Sep 11, 2026 | 97.30 | 97.30 | 97.11 | 97.11 | 361.00 |
| Sep 10, 2026 | 98.22 | 98.22 | 97.40 | 97.48 | 913.00 |
| Sep 09, 2026 | 99.36 | 99.36 | 98.99 | 99.00 | 551.00 |
| Sep 08, 2026 | 100.51 | 100.78 | 100.34 | 100.34 | 1624.00 |
| Sep 04, 2026 | 100.70 | 100.70 | 100.53 | 100.58 | 393.00 |
| Sep 03, 2026 | 100.84 | 100.84 | 99.78 | 99.78 | 1549.00 |
| Sep 02, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 48.00 |
| Sep 01, 2026 | 99.52 | 99.52 | 98.68 | 98.86 | 1035.00 |
| Aug 31, 2026 | 100.43 | 100.43 | 100.36 | 100.36 | 286.00 |
| Aug 28, 2026 | 100.99 | 100.99 | 100.32 | 100.45 | 553.00 |
| Aug 27, 2026 | 100.42 | 100.86 | 100.42 | 100.86 | 645.00 |
| Aug 26, 2026 | 99.77 | 100.38 | 99.77 | 100.38 | 500.00 |
| Aug 25, 2026 | 99.07 | 99.82 | 98.75 | 99.82 | 1037.00 |
| Aug 24, 2026 | 100.87 | 100.91 | 99.55 | 99.58 | 2104.00 |
| Aug 21, 2026 | 100.68 | 100.68 | 100.46 | 100.46 | 386.00 |
| Aug 20, 2026 | 99.68 | 100.01 | 99.23 | 99.53 | 1433.00 |
| Aug 19, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 351.00 |
| Aug 18, 2026 | 101.15 | 101.37 | 100.25 | 100.25 | 1745.00 |
| Aug 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 240.00 |
| Aug 14, 2026 | 103.23 | 103.46 | 103.20 | 103.46 | 13013.00 |
| Aug 13, 2026 | 101.97 | 101.97 | 101.97 | 101.97 | 118.00 |
| Aug 12, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 314.00 |
| Aug 11, 2026 | 103.78 | 103.86 | 103.23 | 103.23 | 879.00 |
| Aug 10, 2026 | 102.79 | 102.79 | 102.26 | 102.26 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median