Invesco S&P SmallCap Materials ETF (PSCM)
101.89
-1.71
(-1.65%)
USD |
NASDAQ |
Jun 10, 16:00
PSCM Price : 101.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 102.00 | 102.00 | 101.89 | 101.89 | 316.00 |
| Jun 09, 2026 | 102.02 | 103.60 | 101.00 | 103.60 | 1219.00 |
| Jun 08, 2026 | 102.24 | 102.24 | 102.02 | 102.02 | 978.00 |
| Jun 05, 2026 | 104.08 | 104.08 | 101.84 | 101.84 | 1449.00 |
| Jun 04, 2026 | 105.90 | 105.90 | 104.93 | 104.93 | 3853.00 |
| Jun 03, 2026 | 106.15 | 106.15 | 105.88 | 105.90 | 787.00 |
| Jun 02, 2026 | 107.34 | 107.95 | 107.27 | 107.53 | 2322.00 |
| Jun 01, 2026 | 105.00 | 105.62 | 104.90 | 105.62 | 1403.00 |
| May 29, 2026 | 106.74 | 106.74 | 105.19 | 105.19 | 679.00 |
| May 28, 2026 | 106.52 | 107.48 | 105.94 | 106.95 | 2018.00 |
| May 27, 2026 | 106.00 | 106.33 | 105.84 | 106.33 | 565.00 |
| May 26, 2026 | 103.07 | 105.50 | 103.07 | 105.30 | 2380.00 |
| May 22, 2026 | 101.30 | 102.10 | 101.30 | 102.10 | 1563.00 |
| May 21, 2026 | 100.04 | 100.86 | 100.04 | 100.86 | 1183.00 |
| May 20, 2026 | 99.97 | 100.73 | 99.97 | 100.73 | 808.00 |
| May 19, 2026 | 100.17 | 100.17 | 97.79 | 98.62 | 1590.00 |
| May 18, 2026 | 101.53 | 101.54 | 100.56 | 100.56 | 1240.00 |
| May 15, 2026 | 103.94 | 103.94 | 102.07 | 102.07 | 1195.00 |
| May 14, 2026 | 105.63 | 105.79 | 104.60 | 104.60 | 35943.00 |
| May 13, 2026 | 106.25 | 106.31 | 105.98 | 105.98 | 636.00 |
| May 12, 2026 | 104.84 | 105.97 | 104.62 | 105.97 | 696.00 |
| May 11, 2026 | 107.15 | 107.15 | 106.73 | 106.74 | 1240.00 |
| May 08, 2026 | 105.17 | 105.61 | 104.85 | 105.44 | 2278.00 |
| May 07, 2026 | 106.24 | 106.24 | 104.42 | 104.42 | 8754.00 |
| May 06, 2026 | 108.77 | 108.77 | 107.27 | 107.58 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median