Sprott Nickel Miners ETF (NIKL)
12.99
-0.09
(-0.69%)
USD |
NASDAQ |
Jul 17, 16:00
12.90
-0.09
(-0.69%)
After-Hours: 20:00
NIKL Price : 12.99 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 12.96 | 13.07 | 12.82 | 12.99 | 59785.00 |
| Jul 16, 2026 | 13.08 | 13.18 | 12.98 | 13.08 | 60595.00 |
| Jul 15, 2026 | 13.19 | 13.35 | 13.07 | 13.25 | 21432.00 |
| Jul 14, 2026 | 12.95 | 13.14 | 12.95 | 13.07 | 33715.00 |
| Jul 13, 2026 | 12.91 | 12.92 | 12.58 | 12.64 | 49545.00 |
| Jul 10, 2026 | 12.87 | 13.00 | 12.85 | 12.97 | 18842.00 |
| Jul 09, 2026 | 12.70 | 12.89 | 12.70 | 12.83 | 57404.00 |
| Jul 08, 2026 | 12.65 | 12.65 | 12.37 | 12.59 | 132479.0 |
| Jul 07, 2026 | 13.25 | 13.25 | 12.80 | 12.81 | 219386.0 |
| Jul 06, 2026 | 13.21 | 13.38 | 13.19 | 13.37 | 52271.00 |
| Jul 02, 2026 | 13.08 | 13.40 | 12.98 | 13.11 | 73369.00 |
| Jul 01, 2026 | 12.90 | 13.08 | 12.75 | 12.83 | 176817.0 |
| Jun 30, 2026 | 12.65 | 12.86 | 12.64 | 12.69 | 76432.00 |
| Jun 29, 2026 | 12.77 | 12.85 | 12.59 | 12.65 | 62108.00 |
| Jun 26, 2026 | 12.88 | 13.07 | 12.80 | 12.89 | 244770.0 |
| Jun 25, 2026 | 12.97 | 13.20 | 12.83 | 12.93 | 206340.0 |
| Jun 24, 2026 | 13.31 | 13.31 | 12.95 | 13.06 | 119776.0 |
| Jun 23, 2026 | 13.70 | 13.70 | 13.32 | 13.48 | 96361.00 |
| Jun 22, 2026 | 14.11 | 14.12 | 13.80 | 13.85 | 70988.00 |
| Jun 18, 2026 | 14.54 | 14.54 | 14.21 | 14.25 | 82131.00 |
| Jun 17, 2026 | 14.78 | 15.07 | 14.44 | 14.48 | 59078.00 |
| Jun 16, 2026 | 14.76 | 14.95 | 14.65 | 14.87 | 73983.00 |
| Jun 15, 2026 | 14.87 | 15.01 | 14.73 | 14.78 | 169120.0 |
| Jun 12, 2026 | 14.08 | 14.32 | 14.02 | 14.19 | 42526.00 |
| Jun 11, 2026 | 13.27 | 13.85 | 13.25 | 13.82 | 256790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median