Sprott Nickel Miners ETF (NIKL)
10.38
-0.41
(-3.79%)
USD |
NASDAQ |
Oct 30, 15:36
NIKL Price : 10.38 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.85 | 10.86 | 10.73 | 10.79 | 134755.0 |
| Oct 28, 2026 | 11.16 | 11.16 | 10.94 | 11.14 | 31893.00 |
| Oct 27, 2026 | 11.05 | 11.10 | 10.96 | 11.03 | 19511.00 |
| Oct 26, 2026 | 11.00 | 11.10 | 10.94 | 11.01 | 45204.00 |
| Oct 23, 2026 | 11.08 | 11.15 | 10.95 | 11.14 | 38084.00 |
| Oct 22, 2026 | 11.46 | 11.46 | 11.17 | 11.22 | 51746.00 |
| Oct 21, 2026 | 11.42 | 11.46 | 11.34 | 11.38 | 57121.00 |
| Oct 20, 2026 | 11.30 | 11.56 | 11.30 | 11.48 | 27689.00 |
| Oct 19, 2026 | 11.30 | 11.30 | 11.14 | 11.15 | 46814.00 |
| Oct 16, 2026 | 11.54 | 11.54 | 11.27 | 11.28 | 89498.00 |
| Oct 15, 2026 | 12.05 | 12.12 | 11.85 | 12.11 | 46222.00 |
| Oct 14, 2026 | 12.31 | 12.39 | 12.16 | 12.18 | 33285.00 |
| Oct 13, 2026 | 12.66 | 12.72 | 12.40 | 12.52 | 33042.00 |
| Oct 12, 2026 | 12.94 | 12.94 | 12.65 | 12.74 | 17784.00 |
| Oct 09, 2026 | 13.08 | 13.11 | 12.98 | 13.06 | 26034.00 |
| Oct 08, 2026 | 13.02 | 13.19 | 12.91 | 12.99 | 44224.00 |
| Oct 07, 2026 | 13.36 | 13.36 | 13.22 | 13.29 | 41116.00 |
| Oct 06, 2026 | 13.49 | 13.58 | 13.40 | 13.54 | 29496.00 |
| Oct 05, 2026 | 13.30 | 13.41 | 13.23 | 13.36 | 25867.00 |
| Oct 02, 2026 | 13.32 | 13.40 | 13.16 | 13.29 | 35823.00 |
| Oct 01, 2026 | 13.31 | 13.31 | 13.07 | 13.17 | 25775.00 |
| Sep 30, 2026 | 13.64 | 13.65 | 13.40 | 13.46 | 76574.00 |
| Sep 29, 2026 | 13.74 | 13.76 | 13.54 | 13.68 | 41103.00 |
| Sep 28, 2026 | 13.62 | 13.66 | 13.50 | 13.57 | 33799.00 |
| Sep 25, 2026 | 13.96 | 14.09 | 13.82 | 13.94 | 37344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median