Sprott Nickel Miners ETF (NIKL)
12.02
+0.19
(+1.61%)
USD |
NASDAQ |
Nov 22, 16:00
12.02
0.00 (0.00%)
After-Hours: 16:32
NIKL Price: 12.02 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.92 | 11.92 | 11.77 | 11.83 | 12657.00 |
Nov 20, 2024 | 11.99 | 12.01 | 11.93 | 11.92 | 2465.00 |
Nov 19, 2024 | 12.04 | 12.06 | 11.95 | 12.13 | 5493.00 |
Nov 18, 2024 | 11.95 | 12.08 | 11.95 | 12.02 | 6712.00 |
Nov 15, 2024 | 12.09 | 12.09 | 11.93 | 11.95 | 5578.00 |
Nov 14, 2024 | 12.07 | 12.18 | 12.05 | 12.03 | 5747.00 |
Nov 13, 2024 | 12.20 | 12.20 | 12.07 | 12.16 | 5244.00 |
Nov 12, 2024 | 12.22 | 12.25 | 12.00 | 12.06 | 13322.00 |
Nov 11, 2024 | 12.43 | 12.43 | 12.25 | 12.25 | 6819.00 |
Nov 08, 2024 | 12.52 | 12.60 | 12.37 | 12.54 | 9872.00 |
Nov 07, 2024 | 12.49 | 12.70 | 12.49 | 12.66 | 6860.00 |
Nov 06, 2024 | 12.31 | 12.43 | 12.28 | 12.40 | 4534.00 |
Nov 05, 2024 | 12.58 | 12.75 | 12.58 | 12.72 | 3148.00 |
Nov 04, 2024 | 12.52 | 12.58 | 12.37 | 12.42 | 13783.00 |
Nov 01, 2024 | 12.45 | 12.60 | 12.42 | 12.51 | 8763.00 |
Oct 31, 2024 | 12.62 | 12.62 | 12.35 | 12.46 | 23799.00 |
Oct 30, 2024 | 12.67 | 12.70 | 12.64 | 12.66 | 8366.00 |
Oct 29, 2024 | 12.79 | 12.90 | 12.69 | 12.69 | 10633.00 |
Oct 28, 2024 | 12.94 | 12.94 | 12.90 | 12.94 | 5242.00 |
Oct 25, 2024 | 12.92 | 12.93 | 12.86 | 12.89 | 3662.00 |
Oct 24, 2024 | 12.91 | 12.91 | 12.76 | 12.89 | 5568.00 |
Oct 23, 2024 | 12.97 | 12.97 | 12.75 | 12.77 | 17854.00 |
Oct 22, 2024 | 13.13 | 13.23 | 13.09 | 13.13 | 6402.00 |
Oct 21, 2024 | 13.34 | 13.34 | 13.15 | 13.23 | 8406.00 |
Oct 18, 2024 | 13.18 | 13.19 | 13.14 | 13.14 | 3739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.47
Minimum
Sep 10 2024
23.16
Maximum
Jul 13 2023
16.16
Average
14.18
Median
Jan 02 2024