Sprott Nickel Miners ETF (NIKL)
13.00
+0.58
(+4.67%)
USD |
NASDAQ |
Nov 05, 09:41
NIKL Price: 13.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.52 | 12.58 | 12.37 | 12.42 | 13776.00 |
| Nov 01, 2024 | 12.45 | 12.60 | 12.42 | 12.51 | 8761.00 |
| Oct 31, 2024 | 12.62 | 12.62 | 12.35 | 12.46 | 23782.00 |
| Oct 30, 2024 | 12.67 | 12.70 | 12.64 | 12.66 | 8365.00 |
| Oct 29, 2024 | 12.79 | 12.90 | 12.69 | 12.69 | 10632.00 |
| Oct 28, 2024 | 12.94 | 12.94 | 12.90 | 12.94 | 5242.00 |
| Oct 25, 2024 | 12.92 | 12.93 | 12.86 | 12.89 | 3662.00 |
| Oct 24, 2024 | 12.91 | 12.91 | 12.76 | 12.89 | 5568.00 |
| Oct 23, 2024 | 12.97 | 12.97 | 12.75 | 12.77 | 17678.00 |
| Oct 22, 2024 | 13.13 | 13.23 | 13.09 | 13.13 | 6397.00 |
| Oct 21, 2024 | 13.34 | 13.34 | 13.15 | 13.23 | 8406.00 |
| Oct 18, 2024 | 13.18 | 13.19 | 13.14 | 13.14 | 3739.00 |
| Oct 17, 2024 | 13.15 | 13.20 | 12.99 | 13.14 | 21771.00 |
| Oct 16, 2024 | 13.29 | 13.38 | 13.29 | 13.30 | 4709.00 |
| Oct 15, 2024 | 13.47 | 13.47 | 13.27 | 13.38 | 14918.00 |
| Oct 14, 2024 | 13.51 | 13.60 | 13.47 | 13.57 | 4479.00 |
| Oct 11, 2024 | 13.39 | 13.48 | 13.32 | 13.48 | 6937.00 |
| Oct 10, 2024 | 13.12 | 13.61 | 13.12 | 13.34 | 16189.00 |
| Oct 09, 2024 | 13.24 | 13.31 | 13.12 | 13.21 | 7881.00 |
| Oct 08, 2024 | 13.50 | 13.50 | 13.21 | 13.27 | 34055.00 |
| Oct 07, 2024 | 13.85 | 13.89 | 13.69 | 13.82 | 4653.00 |
| Oct 04, 2024 | 13.61 | 13.67 | 13.58 | 13.61 | 7061.00 |
| Oct 03, 2024 | 13.80 | 13.80 | 13.71 | 13.77 | 4455.00 |
| Oct 02, 2024 | 13.85 | 13.94 | 13.85 | 13.89 | 10847.00 |
| Oct 01, 2024 | 13.88 | 13.90 | 13.72 | 13.90 | 13926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.47
Minimum
Sep 10 2024
23.16
Maximum
Jul 13 2023
16.28
Average
14.50
Median