Sprott Nickel Miners ETF (NIKL)
15.23
-0.07
(-0.46%)
USD |
NASDAQ |
May 23, 16:00
15.23
0.00 (0.00%)
After-Hours: 20:00
NIKL Price: 15.23 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 15.65 | 15.65 | 15.25 | 15.30 | 130592.0 |
May 21, 2024 | 15.95 | 16.15 | 15.90 | 15.95 | 55938.00 |
May 20, 2024 | 15.92 | 16.20 | 15.88 | 16.05 | 80886.00 |
May 17, 2024 | 15.12 | 15.64 | 15.00 | 15.62 | 68675.00 |
May 16, 2024 | 14.53 | 14.70 | 14.44 | 14.60 | 32910.00 |
May 15, 2024 | 14.59 | 14.64 | 14.42 | 14.54 | 44311.00 |
May 14, 2024 | 14.51 | 14.83 | 14.51 | 14.54 | 19514.00 |
May 13, 2024 | 14.56 | 14.64 | 14.51 | 14.55 | 18292.00 |
May 10, 2024 | 14.47 | 14.70 | 14.47 | 14.58 | 37026.00 |
May 09, 2024 | 14.38 | 14.58 | 14.27 | 14.52 | 17951.00 |
May 08, 2024 | 14.47 | 14.50 | 14.35 | 14.42 | 31181.00 |
May 07, 2024 | 14.42 | 14.58 | 14.35 | 14.51 | 31177.00 |
May 06, 2024 | 14.22 | 14.23 | 14.11 | 14.18 | 40223.00 |
May 03, 2024 | 13.87 | 14.16 | 13.84 | 14.11 | 24777.00 |
May 02, 2024 | 13.76 | 14.06 | 13.60 | 13.98 | 79464.00 |
May 01, 2024 | 13.97 | 14.06 | 13.73 | 13.82 | 30628.00 |
Apr 30, 2024 | 14.01 | 14.05 | 13.81 | 13.86 | 29752.00 |
Apr 29, 2024 | 14.74 | 15.10 | 14.06 | 14.18 | 75970.00 |
Apr 26, 2024 | 14.32 | 15.51 | 13.80 | 14.19 | 192938.0 |
Apr 25, 2024 | 13.53 | 14.05 | 13.39 | 13.92 | 104148.0 |
Apr 24, 2024 | 13.91 | 13.94 | 13.61 | 13.66 | 10212.00 |
Apr 23, 2024 | 14.28 | 14.28 | 13.53 | 13.78 | 20940.00 |
Apr 22, 2024 | 13.62 | 14.28 | 13.62 | 13.87 | 22692.00 |
Apr 19, 2024 | 13.47 | 13.63 | 13.46 | 13.46 | 8499.00 |
Apr 18, 2024 | 13.43 | 13.54 | 13.43 | 13.51 | 16318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Feb 21 2024
23.16
Maximum
Jul 13 2023
17.56
Average
17.86
Median
Price Benchmarks
Global X Clean Water ETF | 17.75 |
Sprott Energy Transition Materials ETF | 19.30 |
Global X Uranium ETF | 31.43 |
Ecofin Global Water ESG | 47.72 |
Sprott Copper Miners ETF | 26.25 |