Sprott Nickel Miners ETF (NIKL)
15.25
+0.14
(+0.93%)
USD |
NASDAQ |
Aug 24, 16:00
15.25
0.00 (0.00%)
Pre-Market: 09:27
NIKL Price : 15.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.34 | 15.34 | 15.13 | 15.25 | 101206.0 |
| Aug 21, 2026 | 14.81 | 15.11 | 14.75 | 15.11 | 97053.00 |
| Aug 20, 2026 | 14.41 | 14.87 | 14.41 | 14.58 | 36244.00 |
| Aug 19, 2026 | 14.29 | 14.50 | 14.29 | 14.47 | 25722.00 |
| Aug 18, 2026 | 14.26 | 14.41 | 14.15 | 14.16 | 26159.00 |
| Aug 17, 2026 | 14.30 | 14.49 | 14.30 | 14.42 | 32765.00 |
| Aug 14, 2026 | 14.22 | 14.39 | 14.17 | 14.23 | 62230.00 |
| Aug 13, 2026 | 14.11 | 14.11 | 13.91 | 13.94 | 133984.0 |
| Aug 12, 2026 | 14.44 | 14.60 | 14.38 | 14.41 | 120633.0 |
| Aug 11, 2026 | 14.43 | 14.44 | 14.23 | 14.35 | 32751.00 |
| Aug 10, 2026 | 14.42 | 14.51 | 14.31 | 14.38 | 39951.00 |
| Aug 07, 2026 | 14.20 | 14.35 | 14.13 | 14.31 | 41949.00 |
| Aug 06, 2026 | 13.99 | 14.06 | 13.79 | 13.82 | 43102.00 |
| Aug 05, 2026 | 13.89 | 14.12 | 13.89 | 14.10 | 79464.00 |
| Aug 04, 2026 | 13.30 | 13.78 | 13.30 | 13.73 | 88787.00 |
| Aug 03, 2026 | 12.96 | 13.15 | 12.89 | 13.08 | 33190.00 |
| Jul 31, 2026 | 12.94 | 13.04 | 12.68 | 12.84 | 12724.00 |
| Jul 30, 2026 | 12.66 | 12.98 | 12.66 | 12.90 | 29890.00 |
| Jul 29, 2026 | 12.50 | 12.64 | 12.23 | 12.32 | 65867.00 |
| Jul 28, 2026 | 12.58 | 12.66 | 12.47 | 12.58 | 25409.00 |
| Jul 27, 2026 | 12.70 | 12.81 | 12.56 | 12.66 | 22921.00 |
| Jul 24, 2026 | 12.92 | 13.05 | 12.81 | 12.86 | 33099.00 |
| Jul 23, 2026 | 13.15 | 13.32 | 13.10 | 13.25 | 20511.00 |
| Jul 22, 2026 | 13.39 | 13.50 | 13.33 | 13.38 | 32492.00 |
| Jul 21, 2026 | 13.03 | 13.32 | 13.00 | 13.29 | 130359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median