Pacer Swan SOS Conservative (July) ETF (PSCJ)
26.14
+0.02
(+0.08%)
USD |
BATS |
Nov 04, 16:00
PSCJ Price: 26.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
| Nov 01, 2024 | 26.19 | 26.19 | 26.11 | 26.11 | 1000.00 |
| Oct 31, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000 |
| Oct 30, 2024 | 26.47 | 26.47 | 26.38 | 26.38 | 3000.00 |
| Oct 29, 2024 | 26.45 | 26.47 | 26.45 | 26.47 | 2062.00 |
| Oct 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
| Oct 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000 |
| Oct 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 124.00 |
| Oct 23, 2024 | 26.38 | 26.38 | 26.30 | 26.33 | 1065.00 |
| Oct 22, 2024 | 26.41 | 26.46 | 26.40 | 26.46 | 5044.00 |
| Oct 21, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.000 |
| Oct 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.000 |
| Oct 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.000 |
| Oct 16, 2024 | 26.53 | 26.53 | 26.33 | 26.36 | 4555.00 |
| Oct 15, 2024 | 26.32 | 26.33 | 26.32 | 26.33 | 1500.00 |
| Oct 14, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| Oct 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Oct 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
| Oct 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
| Oct 08, 2024 | 26.19 | 26.19 | 26.15 | 26.15 | 4200.00 |
| Oct 07, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 34.00 |
| Oct 04, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Oct 03, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Oct 02, 2024 | 26.12 | 26.13 | 26.12 | 26.13 | 200.00 |
| Oct 01, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Oct 12 2022
26.47
Maximum
Oct 18 2024
21.78
Average
21.01
Median