Pacer Swan SOS Conservative (July) ETF (PSCJ)
26.69
+0.18
(+0.68%)
USD |
BATS |
Nov 21, 16:00
PSCJ Price: 26.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.74 | 26.76 | 26.69 | 26.69 | 45184.00 |
| Nov 20, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| Nov 19, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| Nov 18, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000 |
| Nov 15, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1001.00 |
| Nov 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 13, 2024 | 26.81 | 26.82 | 26.81 | 26.82 | 1800.00 |
| Nov 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 11, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Nov 08, 2024 | 26.75 | 26.82 | 26.74 | 26.82 | 19751.00 |
| Nov 07, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Nov 06, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 1900.00 |
| Nov 05, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
| Nov 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 62.00 |
| Nov 01, 2024 | 26.19 | 26.19 | 26.11 | 26.11 | 1000.00 |
| Oct 31, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 62.00 |
| Oct 30, 2024 | 26.47 | 26.47 | 26.38 | 26.38 | 3000.00 |
| Oct 29, 2024 | 26.45 | 26.47 | 26.45 | 26.47 | 2062.00 |
| Oct 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 17.00 |
| Oct 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 17.00 |
| Oct 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 124.00 |
| Oct 23, 2024 | 26.38 | 26.38 | 26.30 | 26.33 | 1065.00 |
| Oct 22, 2024 | 26.41 | 26.46 | 26.40 | 26.46 | 5044.00 |
| Oct 21, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 17.00 |
| Oct 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Oct 12 2022
26.82
Maximum
Nov 08 2024
21.85
Average
21.04
Median
Mar 22 2022