Pacer Swan SOS Conservative (July) ETF (PSCJ)
24.88
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
PSCJ Price: 24.88 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21.00 |
May 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21.00 |
May 15, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1865.00 |
May 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 51.00 |
May 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2.000 |
May 10, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
May 09, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 21.00 |
May 08, 2024 | 24.70 | 24.70 | 24.62 | 24.62 | 1211.00 |
May 07, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 462.00 |
May 06, 2024 | 24.62 | 24.66 | 24.62 | 24.66 | 400.00 |
May 03, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 1816.00 |
May 02, 2024 | 24.39 | 24.39 | 24.37 | 24.37 | 2333.00 |
May 01, 2024 | 24.28 | 24.42 | 24.27 | 24.28 | 7099.00 |
Apr 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000 |
Apr 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 200.00 |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 25, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.000 |
Apr 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 68.00 |
Apr 23, 2024 | 24.33 | 24.33 | 24.29 | 24.29 | 7569.00 |
Apr 22, 2024 | 24.20 | 24.20 | 24.18 | 24.18 | 1000.00 |
Apr 19, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.000 |
Apr 18, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Apr 17, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 98.00 |
Apr 16, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 21.00 |
Apr 15, 2024 | 24.25 | 24.25 | 24.19 | 24.24 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Oct 12 2022
24.88
Maximum
May 17 2024
21.17
Average
20.83
Median
Dec 03 2021