Pacer Swan SOS Moderate (July) ETF (PSMJ)
28.47
+0.07
(+0.26%)
USD |
BATS |
Nov 22, 16:00
PSMJ Price: 28.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.43 | 28.47 | 28.43 | 28.47 | 1331.00 |
| Nov 21, 2024 | 28.34 | 28.40 | 28.34 | 28.40 | 5814.00 |
| Nov 20, 2024 | 28.28 | 28.34 | 28.24 | 28.34 | 2516.00 |
| Nov 19, 2024 | 28.39 | 28.39 | 28.35 | 28.35 | 282.00 |
| Nov 18, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
| Nov 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.000 |
| Nov 14, 2024 | 28.44 | 28.44 | 28.42 | 28.42 | 106.00 |
| Nov 13, 2024 | 28.48 | 28.54 | 28.48 | 28.51 | 2720.00 |
| Nov 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Nov 11, 2024 | 28.46 | 28.50 | 28.45 | 28.50 | 420.00 |
| Nov 08, 2024 | 28.44 | 28.53 | 28.43 | 28.53 | 23076.00 |
| Nov 07, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.000 |
| Nov 06, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 17.00 |
| Nov 05, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 24.00 |
| Nov 04, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 13.00 |
| Nov 01, 2024 | 27.94 | 27.94 | 27.84 | 27.84 | 247.00 |
| Oct 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 64.00 |
| Oct 30, 2024 | 28.17 | 28.17 | 28.10 | 28.12 | 924.00 |
| Oct 29, 2024 | 28.16 | 28.17 | 28.15 | 28.17 | 4307.00 |
| Oct 28, 2024 | 28.13 | 28.13 | 28.12 | 28.12 | 2473.00 |
| Oct 25, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 22.00 |
| Oct 24, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 12.00 |
| Oct 23, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 3.000 |
| Oct 22, 2024 | 28.08 | 28.17 | 28.08 | 28.17 | 1865.00 |
| Oct 21, 2024 | 28.10 | 28.15 | 28.10 | 28.15 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 11 2022
28.53
Maximum
Nov 08 2024
22.95
Average
21.67
Median