Pacer Swan SOS Moderate (July) ETF (PSMJ)
26.58
+0.05
(+0.19%)
USD |
BATS |
May 16, 16:00
PSMJ Price: 26.58 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.000 |
May 15, 2024 | 26.55 | 26.61 | 26.50 | 26.53 | 24056.00 |
May 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 163.00 |
May 13, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 4.000 |
May 10, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 111.00 |
May 09, 2024 | 26.45 | 26.45 | 26.42 | 26.45 | 953.00 |
May 08, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 3524.00 |
May 07, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 34.00 |
May 06, 2024 | 26.32 | 26.37 | 26.32 | 26.37 | 212.00 |
May 03, 2024 | 26.23 | 26.27 | 26.23 | 26.27 | 595.00 |
May 02, 2024 | 26.11 | 26.12 | 26.04 | 26.08 | 18031.00 |
May 01, 2024 | 26.01 | 26.05 | 25.96 | 26.00 | 7124.00 |
Apr 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 63.00 |
Apr 29, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 250.00 |
Apr 26, 2024 | 26.14 | 26.16 | 26.14 | 26.15 | 704.00 |
Apr 25, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.000 |
Apr 24, 2024 | 26.04 | 26.09 | 26.04 | 26.08 | 2438.00 |
Apr 23, 2024 | 26.04 | 26.04 | 25.99 | 26.00 | 28055.00 |
Apr 22, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 20.00 |
Apr 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 4.000 |
Apr 18, 2024 | 25.93 | 25.93 | 25.82 | 25.83 | 698.00 |
Apr 17, 2024 | 25.93 | 25.93 | 25.86 | 25.87 | 604.00 |
Apr 16, 2024 | 25.94 | 25.96 | 25.92 | 25.93 | 2467.00 |
Apr 15, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 9.000 |
Apr 12, 2024 | 26.02 | 26.04 | 25.98 | 26.04 | 1463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 11 2022
26.58
Maximum
May 16 2024
22.15
Average
21.26
Median