Innovator Equity Dual Directional 15 B ETF - July (DDFL)
21.08
-0.05
(-0.24%)
USD |
BATS |
Jun 09, 16:00
DDFL Price : 21.08 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.12 | 21.15 | 21.06 | 21.08 | 14434.00 |
| Jun 08, 2026 | 21.12 | 21.15 | 21.11 | 21.13 | 7453.00 |
| Jun 05, 2026 | 21.12 | 21.12 | 21.11 | 21.12 | 3274.00 |
| Jun 04, 2026 | 21.12 | 21.14 | 21.12 | 21.13 | 9415.00 |
| Jun 03, 2026 | 21.13 | 21.14 | 21.12 | 21.12 | 1074.00 |
| Jun 02, 2026 | 21.12 | 21.14 | 21.12 | 21.12 | 4130.00 |
| Jun 01, 2026 | 21.11 | 21.12 | 21.10 | 21.12 | 11087.00 |
| May 29, 2026 | 21.10 | 21.18 | 21.10 | 21.13 | 3966.00 |
| May 28, 2026 | 21.13 | 21.13 | 21.09 | 21.09 | 11391.00 |
| May 27, 2026 | 21.09 | 21.12 | 21.08 | 21.09 | 8347.00 |
| May 26, 2026 | 21.09 | 21.11 | 21.09 | 21.11 | 2340.00 |
| May 22, 2026 | 21.08 | 21.10 | 21.08 | 21.10 | 5032.00 |
| May 21, 2026 | 21.08 | 21.10 | 21.06 | 21.10 | 1526.00 |
| May 20, 2026 | 21.10 | 21.10 | 21.07 | 21.07 | 3406.00 |
| May 19, 2026 | 21.06 | 21.10 | 21.05 | 21.06 | 2035.00 |
| May 18, 2026 | 21.04 | 21.06 | 21.04 | 21.06 | 2786.00 |
| May 15, 2026 | 21.07 | 21.08 | 21.04 | 21.06 | 8377.00 |
| May 14, 2026 | 21.03 | 21.07 | 21.03 | 21.07 | 366.00 |
| May 13, 2026 | 21.02 | 21.08 | 21.02 | 21.07 | 7644.00 |
| May 12, 2026 | 21.02 | 21.09 | 21.00 | 21.06 | 56205.00 |
| May 11, 2026 | 21.02 | 21.05 | 21.01 | 21.02 | 12029.00 |
| May 08, 2026 | 21.04 | 21.04 | 21.01 | 21.02 | 5198.00 |
| May 07, 2026 | 21.00 | 21.02 | 20.99 | 21.01 | 3094.00 |
| May 06, 2026 | 20.98 | 21.01 | 20.98 | 21.01 | 18844.00 |
| May 05, 2026 | 20.97 | 21.00 | 20.96 | 20.99 | 11617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median