Invesco S&P SmallCap Health Care ETF (PSCH)
42.04
-0.17
(-0.40%)
USD |
NASDAQ |
Jul 03, 16:00
PSCH Total Return Level: 43.96 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 43.96 |
| July 02, 2024 | 44.14 |
| July 01, 2024 | 44.21 |
| June 28, 2024 | 44.54 |
| June 27, 2024 | 44.07 |
| June 26, 2024 | 43.93 |
| June 25, 2024 | 43.75 |
| June 24, 2024 | 44.05 |
| June 21, 2024 | 44.03 |
| June 20, 2024 | 43.57 |
| June 18, 2024 | 43.68 |
| June 17, 2024 | 43.63 |
| June 14, 2024 | 43.71 |
| June 13, 2024 | 44.17 |
| June 12, 2024 | 44.75 |
| June 11, 2024 | 44.32 |
| June 10, 2024 | 44.34 |
| June 07, 2024 | 44.72 |
| June 06, 2024 | 45.12 |
| June 05, 2024 | 45.52 |
| June 04, 2024 | 44.80 |
| June 03, 2024 | 45.22 |
| May 31, 2024 | 45.03 |
| May 30, 2024 | 44.70 |
| May 29, 2024 | 44.37 |
| Date | Value |
|---|---|
| May 28, 2024 | 44.99 |
| May 24, 2024 | 44.93 |
| May 23, 2024 | 44.58 |
| May 22, 2024 | 45.38 |
| May 21, 2024 | 45.32 |
| May 20, 2024 | 45.35 |
| May 17, 2024 | 45.36 |
| May 16, 2024 | 45.38 |
| May 15, 2024 | 45.62 |
| May 14, 2024 | 45.45 |
| May 13, 2024 | 45.03 |
| May 10, 2024 | 44.86 |
| May 09, 2024 | 45.00 |
| May 08, 2024 | 44.45 |
| May 07, 2024 | 44.87 |
| May 06, 2024 | 44.51 |
| May 03, 2024 | 44.29 |
| May 02, 2024 | 43.89 |
| May 01, 2024 | 43.33 |
| April 30, 2024 | 42.80 |
| April 29, 2024 | 43.26 |
| April 26, 2024 | 42.54 |
| April 25, 2024 | 42.08 |
| April 24, 2024 | 42.89 |
| April 23, 2024 | 43.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.79
Minimum
Mar 18 2020
68.90
Maximum
Jun 25 2021
49.29
Average
46.18
Median