Invesco S&P SmallCap Health Care ETF (PSCH)
46.86
+0.94
(+2.05%)
USD |
NASDAQ |
Nov 22, 16:00
46.58
-0.28
(-0.60%)
After-Hours: 20:00
PSCH Total Return Level: 49.00 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.00 |
| November 21, 2024 | 48.02 |
| November 20, 2024 | 47.23 |
| November 19, 2024 | 47.04 |
| November 18, 2024 | 46.53 |
| November 15, 2024 | 46.47 |
| November 14, 2024 | 47.50 |
| November 13, 2024 | 49.47 |
| November 12, 2024 | 50.00 |
| November 11, 2024 | 51.10 |
| November 08, 2024 | 49.90 |
| November 07, 2024 | 49.34 |
| November 06, 2024 | 49.49 |
| November 05, 2024 | 47.03 |
| November 04, 2024 | 46.29 |
| November 01, 2024 | 46.17 |
| October 31, 2024 | 45.34 |
| October 30, 2024 | 46.00 |
| October 29, 2024 | 46.51 |
| October 28, 2024 | 46.40 |
| October 25, 2024 | 45.64 |
| October 24, 2024 | 45.69 |
| October 23, 2024 | 45.84 |
| October 22, 2024 | 46.50 |
| October 21, 2024 | 46.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.23 |
| October 17, 2024 | 46.93 |
| October 16, 2024 | 47.33 |
| October 15, 2024 | 47.19 |
| October 14, 2024 | 46.91 |
| October 11, 2024 | 46.46 |
| October 10, 2024 | 45.55 |
| October 09, 2024 | 46.35 |
| October 08, 2024 | 46.47 |
| October 07, 2024 | 46.29 |
| October 04, 2024 | 47.12 |
| October 03, 2024 | 46.57 |
| October 02, 2024 | 47.29 |
| October 01, 2024 | 47.36 |
| September 30, 2024 | 48.27 |
| September 27, 2024 | 47.71 |
| September 26, 2024 | 47.55 |
| September 25, 2024 | 47.34 |
| September 24, 2024 | 48.17 |
| September 23, 2024 | 48.46 |
| September 20, 2024 | 48.78 |
| September 19, 2024 | 49.38 |
| September 18, 2024 | 48.55 |
| September 17, 2024 | 48.44 |
| September 16, 2024 | 48.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.79
Minimum
Mar 18 2020
68.90
Maximum
Jun 25 2021
49.85
Average
46.96
Median