Invesco S&P MidCap 400 Pure Growth ETF (RFG)
59.01
+0.07
(+0.12%)
USD |
NYSEARCA |
Sep 21, 16:00
59.01
0.00 (0.00%)
After-Hours: 20:00
RFG Total Return Level : 64.78 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.78 |
| September 17, 2026 | 64.83 |
| September 16, 2026 | 64.16 |
| September 15, 2026 | 64.15 |
| September 14, 2026 | 64.79 |
| September 11, 2026 | 66.05 |
| September 10, 2026 | 65.44 |
| September 09, 2026 | 66.20 |
| September 08, 2026 | 66.79 |
| September 04, 2026 | 66.88 |
| September 03, 2026 | 66.66 |
| September 02, 2026 | 66.01 |
| September 01, 2026 | 65.60 |
| August 31, 2026 | 66.42 |
| August 28, 2026 | 66.73 |
| August 27, 2026 | 68.24 |
| August 26, 2026 | 67.99 |
| August 25, 2026 | 67.67 |
| August 24, 2026 | 67.45 |
| August 21, 2026 | 68.29 |
| August 20, 2026 | 67.99 |
| August 19, 2026 | 68.83 |
| August 18, 2026 | 69.23 |
| August 17, 2026 | 71.03 |
| August 14, 2026 | 70.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 69.93 |
| August 12, 2026 | 69.96 |
| August 11, 2026 | 69.26 |
| August 10, 2026 | 69.16 |
| August 07, 2026 | 69.36 |
| August 06, 2026 | 67.68 |
| August 05, 2026 | 67.69 |
| August 04, 2026 | 68.00 |
| August 03, 2026 | 66.41 |
| July 31, 2026 | 65.62 |
| July 30, 2026 | 65.54 |
| July 29, 2026 | 63.91 |
| July 28, 2026 | 65.66 |
| July 27, 2026 | 66.74 |
| July 24, 2026 | 66.60 |
| July 23, 2026 | 67.34 |
| July 22, 2026 | 67.18 |
| July 21, 2026 | 66.99 |
| July 20, 2026 | 65.52 |
| July 17, 2026 | 65.79 |
| July 16, 2026 | 66.03 |
| July 15, 2026 | 66.93 |
| July 14, 2026 | 66.99 |
| July 13, 2026 | 66.56 |
| July 10, 2026 | 67.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median