Invesco S&P SmallCap Industrials ETF (PSCI)
173.85
-2.19
(-1.24%)
USD |
NASDAQ |
Aug 28, 16:00
173.85
0.00 (0.00%)
After-Hours: 20:00
PSCI Total Return Level : 203.08 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 203.08 |
| August 26, 2026 | 203.66 |
| August 25, 2026 | 202.02 |
| August 24, 2026 | 202.28 |
| August 21, 2026 | 204.53 |
| August 20, 2026 | 203.41 |
| August 19, 2026 | 205.92 |
| August 18, 2026 | 206.44 |
| August 17, 2026 | 211.34 |
| August 14, 2026 | 212.13 |
| August 13, 2026 | 210.24 |
| August 12, 2026 | 211.27 |
| August 11, 2026 | 211.38 |
| August 10, 2026 | 210.90 |
| August 07, 2026 | 213.81 |
| August 06, 2026 | 212.43 |
| August 05, 2026 | 212.37 |
| August 04, 2026 | 214.56 |
| August 03, 2026 | 210.60 |
| July 31, 2026 | 204.00 |
| July 30, 2026 | 202.97 |
| July 29, 2026 | 200.10 |
| July 28, 2026 | 206.69 |
| July 27, 2026 | 206.65 |
| July 24, 2026 | 205.21 |
| Date | Value |
|---|---|
| July 23, 2026 | 206.45 |
| July 22, 2026 | 206.58 |
| July 21, 2026 | 207.03 |
| July 20, 2026 | 205.39 |
| July 17, 2026 | 206.48 |
| July 16, 2026 | 209.51 |
| July 15, 2026 | 207.04 |
| July 14, 2026 | 205.87 |
| July 13, 2026 | 203.87 |
| July 10, 2026 | 204.49 |
| July 09, 2026 | 205.26 |
| July 08, 2026 | 203.32 |
| July 07, 2026 | 205.88 |
| July 06, 2026 | 210.77 |
| July 02, 2026 | 209.02 |
| July 01, 2026 | 211.70 |
| June 30, 2026 | 214.64 |
| June 29, 2026 | 213.08 |
| June 26, 2026 | 213.42 |
| June 25, 2026 | 212.87 |
| June 24, 2026 | 208.41 |
| June 23, 2026 | 205.11 |
| June 22, 2026 | 208.72 |
| June 18, 2026 | 207.59 |
| June 17, 2026 | 203.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median