Invesco S&P SmallCap Industrials ETF (PSCI)
144.80
+9.23
(+6.81%)
USD |
NASDAQ |
Nov 06, 16:00
PSCI Total Return Level: 163.74 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 163.74 |
| November 05, 2024 | 153.30 |
| November 04, 2024 | 149.42 |
| November 01, 2024 | 148.40 |
| October 31, 2024 | 147.41 |
| October 30, 2024 | 149.12 |
| October 29, 2024 | 148.78 |
| October 28, 2024 | 150.28 |
| October 25, 2024 | 148.25 |
| October 24, 2024 | 148.39 |
| October 23, 2024 | 148.06 |
| October 22, 2024 | 148.63 |
| October 21, 2024 | 149.46 |
| October 18, 2024 | 150.94 |
| October 17, 2024 | 151.65 |
| October 16, 2024 | 152.69 |
| October 15, 2024 | 149.73 |
| October 14, 2024 | 150.37 |
| October 11, 2024 | 149.18 |
| October 10, 2024 | 146.06 |
| October 09, 2024 | 147.63 |
| October 08, 2024 | 147.04 |
| October 07, 2024 | 147.40 |
| October 04, 2024 | 147.42 |
| October 03, 2024 | 145.35 |
| Date | Value |
|---|---|
| October 02, 2024 | 147.28 |
| October 01, 2024 | 147.87 |
| September 30, 2024 | 149.60 |
| September 27, 2024 | 148.52 |
| September 26, 2024 | 147.61 |
| September 25, 2024 | 146.21 |
| September 24, 2024 | 147.77 |
| September 23, 2024 | 147.54 |
| September 20, 2024 | 146.64 |
| September 19, 2024 | 148.58 |
| September 18, 2024 | 144.87 |
| September 17, 2024 | 144.58 |
| September 16, 2024 | 143.18 |
| September 13, 2024 | 142.82 |
| September 12, 2024 | 139.63 |
| September 11, 2024 | 137.48 |
| September 10, 2024 | 136.71 |
| September 09, 2024 | 137.11 |
| September 06, 2024 | 136.77 |
| September 05, 2024 | 139.13 |
| September 04, 2024 | 140.47 |
| September 03, 2024 | 140.63 |
| August 30, 2024 | 146.15 |
| August 29, 2024 | 144.89 |
| August 28, 2024 | 143.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.33
Minimum
Mar 23 2020
163.74
Maximum
Nov 06 2024
102.16
Average
102.78
Median