Invesco S&P SmallCap Industrials ETF (PSCI)
120.06
+0.23
(+0.19%)
USD |
NASDAQ |
Jun 28, 16:00
119.55
-0.51
(-0.42%)
After-Hours: 20:00
PSCI Total Return Level: 135.43 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 135.43 |
June 27, 2024 | 135.17 |
June 26, 2024 | 134.67 |
June 25, 2024 | 134.86 |
June 24, 2024 | 136.33 |
June 21, 2024 | 135.43 |
June 20, 2024 | 135.02 |
June 18, 2024 | 135.94 |
June 17, 2024 | 135.26 |
June 14, 2024 | 134.16 |
June 13, 2024 | 137.13 |
June 12, 2024 | 137.97 |
June 11, 2024 | 135.57 |
June 10, 2024 | 136.17 |
June 07, 2024 | 136.33 |
June 06, 2024 | 137.32 |
June 05, 2024 | 139.25 |
June 04, 2024 | 137.72 |
June 03, 2024 | 139.59 |
May 31, 2024 | 140.92 |
May 30, 2024 | 139.49 |
May 29, 2024 | 137.25 |
May 28, 2024 | 138.78 |
May 24, 2024 | 140.11 |
May 23, 2024 | 138.33 |
Date | Value |
---|---|
May 22, 2024 | 140.00 |
May 21, 2024 | 139.99 |
May 20, 2024 | 139.68 |
May 17, 2024 | 139.09 |
May 16, 2024 | 139.65 |
May 15, 2024 | 140.67 |
May 14, 2024 | 140.48 |
May 13, 2024 | 139.23 |
May 10, 2024 | 139.59 |
May 09, 2024 | 139.97 |
May 08, 2024 | 137.99 |
May 07, 2024 | 137.43 |
May 06, 2024 | 137.88 |
May 03, 2024 | 136.13 |
May 02, 2024 | 135.07 |
May 01, 2024 | 133.85 |
April 30, 2024 | 133.96 |
April 29, 2024 | 137.43 |
April 26, 2024 | 136.76 |
April 25, 2024 | 136.15 |
April 24, 2024 | 136.72 |
April 23, 2024 | 137.86 |
April 22, 2024 | 135.18 |
April 19, 2024 | 134.25 |
April 18, 2024 | 133.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.33
Minimum
Mar 23 2020
142.94
Maximum
Mar 28 2024
96.92
Average
100.92
Median