Invesco Dorsey Wright Healthcare MomtETF (PTH)
42.63
-0.17
(-0.40%)
USD |
NASDAQ |
May 17, 16:00
42.56
-0.07
(-0.16%)
After-Hours: 20:00
PTH Total Return Level: 43.41 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 43.41 |
May 16, 2024 | 43.58 |
May 15, 2024 | 43.83 |
May 14, 2024 | 43.06 |
May 13, 2024 | 42.40 |
May 10, 2024 | 42.42 |
May 09, 2024 | 42.54 |
May 08, 2024 | 42.31 |
May 07, 2024 | 43.04 |
May 06, 2024 | 42.89 |
May 03, 2024 | 42.82 |
May 02, 2024 | 42.58 |
May 01, 2024 | 42.02 |
April 30, 2024 | 41.27 |
April 29, 2024 | 41.48 |
April 26, 2024 | 40.61 |
April 25, 2024 | 39.89 |
April 24, 2024 | 40.32 |
April 23, 2024 | 40.90 |
April 22, 2024 | 40.13 |
April 19, 2024 | 39.66 |
April 18, 2024 | 40.25 |
April 17, 2024 | 41.25 |
April 16, 2024 | 41.52 |
April 15, 2024 | 41.90 |
Date | Value |
---|---|
April 12, 2024 | 42.59 |
April 11, 2024 | 44.01 |
April 10, 2024 | 42.89 |
April 09, 2024 | 43.49 |
April 08, 2024 | 43.28 |
April 05, 2024 | 43.17 |
April 04, 2024 | 42.75 |
April 03, 2024 | 43.52 |
April 02, 2024 | 43.18 |
April 01, 2024 | 44.25 |
March 28, 2024 | 44.76 |
March 27, 2024 | 44.58 |
March 26, 2024 | 43.79 |
March 25, 2024 | 43.72 |
March 22, 2024 | 44.09 |
March 21, 2024 | 45.02 |
March 20, 2024 | 44.84 |
March 19, 2024 | 44.10 |
March 18, 2024 | 43.26 |
March 15, 2024 | 43.59 |
March 14, 2024 | 43.79 |
March 13, 2024 | 45.14 |
March 12, 2024 | 45.04 |
March 11, 2024 | 44.76 |
March 08, 2024 | 45.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.37
Minimum
Mar 16 2020
63.94
Maximum
Feb 12 2021
42.08
Average
41.34
Median
Jan 27 2023