Invesco Dorsey Wright Healthcare MomtETF (PTH)
45.69
+0.19
(+0.42%)
USD |
NASDAQ |
Nov 22, 16:00
45.72
+0.03
(+0.07%)
After-Hours: 20:00
PTH Total Return Level: 46.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.55 |
| November 21, 2024 | 46.36 |
| November 20, 2024 | 45.83 |
| November 19, 2024 | 45.51 |
| November 18, 2024 | 44.61 |
| November 15, 2024 | 44.55 |
| November 14, 2024 | 46.28 |
| November 13, 2024 | 47.71 |
| November 12, 2024 | 48.01 |
| November 11, 2024 | 49.03 |
| November 08, 2024 | 48.92 |
| November 07, 2024 | 47.92 |
| November 06, 2024 | 47.75 |
| November 05, 2024 | 46.94 |
| November 04, 2024 | 46.48 |
| November 01, 2024 | 46.36 |
| October 31, 2024 | 45.50 |
| October 30, 2024 | 46.30 |
| October 29, 2024 | 46.94 |
| October 28, 2024 | 46.51 |
| October 25, 2024 | 45.88 |
| October 24, 2024 | 46.45 |
| October 23, 2024 | 46.67 |
| October 22, 2024 | 47.33 |
| October 21, 2024 | 47.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.91 |
| October 17, 2024 | 47.57 |
| October 16, 2024 | 48.36 |
| October 15, 2024 | 47.47 |
| October 14, 2024 | 47.17 |
| October 11, 2024 | 46.75 |
| October 10, 2024 | 45.59 |
| October 09, 2024 | 46.18 |
| October 08, 2024 | 46.25 |
| October 07, 2024 | 45.69 |
| October 04, 2024 | 46.63 |
| October 03, 2024 | 46.25 |
| October 02, 2024 | 46.74 |
| October 01, 2024 | 46.88 |
| September 30, 2024 | 47.34 |
| September 27, 2024 | 46.78 |
| September 26, 2024 | 46.68 |
| September 25, 2024 | 47.00 |
| September 24, 2024 | 47.24 |
| September 23, 2024 | 47.65 |
| September 20, 2024 | 48.37 |
| September 19, 2024 | 48.77 |
| September 18, 2024 | 47.74 |
| September 17, 2024 | 47.49 |
| September 16, 2024 | 47.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.37
Minimum
Mar 16 2020
63.94
Maximum
Feb 12 2021
43.90
Average
43.07
Median