Invesco S&P SmallCap Info Tech ETF (PSCT)
49.73
+0.95
(+1.95%)
USD |
NASDAQ |
Nov 22, 16:00
PSCT Total Return Level: 51.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.25 |
| November 21, 2024 | 50.27 |
| November 20, 2024 | 49.01 |
| November 19, 2024 | 48.23 |
| November 18, 2024 | 47.83 |
| November 15, 2024 | 48.06 |
| November 14, 2024 | 49.26 |
| November 13, 2024 | 49.94 |
| November 12, 2024 | 51.14 |
| November 11, 2024 | 51.87 |
| November 08, 2024 | 51.30 |
| November 07, 2024 | 51.34 |
| November 06, 2024 | 51.12 |
| November 05, 2024 | 48.40 |
| November 04, 2024 | 47.33 |
| November 01, 2024 | 47.40 |
| October 31, 2024 | 46.89 |
| October 30, 2024 | 48.36 |
| October 29, 2024 | 48.89 |
| October 28, 2024 | 48.62 |
| October 25, 2024 | 48.03 |
| October 24, 2024 | 48.28 |
| October 23, 2024 | 48.15 |
| October 22, 2024 | 48.68 |
| October 21, 2024 | 49.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.68 |
| October 17, 2024 | 50.08 |
| October 16, 2024 | 50.19 |
| October 15, 2024 | 49.74 |
| October 14, 2024 | 50.26 |
| October 11, 2024 | 49.85 |
| October 10, 2024 | 48.87 |
| October 09, 2024 | 49.17 |
| October 08, 2024 | 48.68 |
| October 07, 2024 | 48.62 |
| October 04, 2024 | 48.85 |
| October 03, 2024 | 47.88 |
| October 02, 2024 | 48.33 |
| October 01, 2024 | 48.14 |
| September 30, 2024 | 49.35 |
| September 27, 2024 | 49.31 |
| September 26, 2024 | 49.16 |
| September 25, 2024 | 47.91 |
| September 24, 2024 | 48.48 |
| September 23, 2024 | 48.16 |
| September 20, 2024 | 48.19 |
| September 19, 2024 | 48.53 |
| September 18, 2024 | 47.37 |
| September 17, 2024 | 47.59 |
| September 16, 2024 | 47.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.49
Minimum
Mar 18 2020
53.79
Maximum
Jan 03 2022
42.96
Average
45.32
Median