PSB Holdings Inc (PSBQ)
20.99
-0.16
(-0.76%)
USD |
OTCM |
Apr 18, 16:00
PSB Holdings Price: 20.99 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.51 | 20.99 | 20.51 | 20.99 | 1661.00 |
| Apr 17, 2024 | 20.66 | 21.15 | 20.65 | 21.15 | 1152.00 |
| Apr 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Apr 15, 2024 | 20.70 | 21.40 | 20.66 | 21.40 | 2544.00 |
| Apr 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 169.00 |
| Apr 11, 2024 | 20.36 | 21.30 | 20.36 | 21.30 | 2689.00 |
| Apr 10, 2024 | 20.56 | 20.99 | 20.30 | 20.99 | 2987.00 |
| Apr 09, 2024 | 20.30 | 21.00 | 20.30 | 21.00 | 2762.00 |
| Apr 08, 2024 | 21.00 | 21.00 | 20.26 | 20.99 | 1241.00 |
| Apr 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 147.00 |
| Apr 04, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2000.00 |
| Apr 03, 2024 | 20.25 | 20.99 | 20.25 | 20.94 | 5550.00 |
| Apr 02, 2024 | 20.24 | 21.20 | 20.24 | 21.20 | 1200.00 |
| Apr 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 28, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 27, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Mar 26, 2024 | 20.25 | 21.25 | 20.11 | 21.25 | 4216.00 |
| Mar 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Mar 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Mar 21, 2024 | 21.05 | 21.20 | 21.00 | 21.20 | 3038.00 |
| Mar 20, 2024 | 20.25 | 21.25 | 20.25 | 21.20 | 1494.00 |
| Mar 19, 2024 | 21.25 | 21.25 | 21.00 | 21.25 | 1192.00 |
| Mar 18, 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 2680.00 |
| Mar 15, 2024 | 20.05 | 20.85 | 20.05 | 20.85 | 730.00 |
| Mar 14, 2024 | 20.10 | 20.75 | 20.10 | 20.75 | 930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Oct 05 2020
28.25
Maximum
Dec 13 2019
23.21
Average
23.30
Median
Jun 06 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.86 |
| Evans Bancorp Inc | 25.90 |
| Park National Corp | 125.27 |
| Tompkins Financial Corp | 43.69 |
| Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
| PE Ratio | 9.763 |
| PS Ratio | 1.972 |
| Price to Book Value | 0.8563 |
| Earnings Yield | 10.24% |
| Market Cap | 87.42M |
| Normalized PE Ratio | 9.797 |