Palmer Square Capital BDC Inc. (PSBD)
10.16
-0.07
(-0.68%)
USD |
NYSE |
Sep 11, 16:00
10.18
+0.02
(+0.20%)
After-Hours: 20:00
Palmer Square Capital BDC Price : 10.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.25 | 10.27 | 10.15 | 10.16 | 58291.00 |
| Sep 10, 2026 | 10.16 | 10.29 | 10.15 | 10.23 | 63672.00 |
| Sep 09, 2026 | 10.21 | 10.32 | 10.20 | 10.23 | 70728.00 |
| Sep 08, 2026 | 10.31 | 10.36 | 10.22 | 10.26 | 143251.0 |
| Sep 04, 2026 | 10.36 | 10.44 | 10.30 | 10.35 | 60592.00 |
| Sep 03, 2026 | 10.36 | 10.40 | 10.26 | 10.36 | 73418.00 |
| Sep 02, 2026 | 10.39 | 10.42 | 10.29 | 10.33 | 76379.00 |
| Sep 01, 2026 | 10.36 | 10.42 | 10.30 | 10.32 | 53643.00 |
| Aug 31, 2026 | 10.35 | 10.49 | 10.34 | 10.45 | 203760.0 |
| Aug 28, 2026 | 10.27 | 10.35 | 10.25 | 10.32 | 63024.00 |
| Aug 27, 2026 | 10.30 | 10.37 | 10.22 | 10.27 | 38276.00 |
| Aug 26, 2026 | 10.42 | 10.43 | 10.25 | 10.30 | 52339.00 |
| Aug 25, 2026 | 10.35 | 10.43 | 10.22 | 10.34 | 131709.0 |
| Aug 24, 2026 | 10.22 | 10.45 | 10.22 | 10.38 | 55629.00 |
| Aug 21, 2026 | 10.21 | 10.30 | 10.17 | 10.27 | 38689.00 |
| Aug 20, 2026 | 10.25 | 10.36 | 10.21 | 10.24 | 61235.00 |
| Aug 19, 2026 | 10.23 | 10.45 | 10.20 | 10.32 | 73416.00 |
| Aug 18, 2026 | 10.12 | 10.37 | 10.12 | 10.24 | 85977.00 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.16 | 10.20 | 64189.00 |
| Aug 14, 2026 | 10.45 | 10.45 | 10.30 | 10.41 | 82497.00 |
| Aug 13, 2026 | 10.45 | 10.47 | 10.34 | 10.45 | 165093.0 |
| Aug 12, 2026 | 10.45 | 10.49 | 10.37 | 10.39 | 397345.0 |
| Aug 11, 2026 | 10.43 | 10.48 | 10.37 | 10.45 | 251910.0 |
| Aug 10, 2026 | 10.46 | 10.49 | 10.29 | 10.45 | 99103.00 |
| Aug 07, 2026 | 10.47 | 10.56 | 10.39 | 10.45 | 230121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.206 |
| Price to Book Value | 0.769 |
| Price to Free Cash Flow | 9.308 |
| Earnings Yield | -9.71% |
| Market Cap | 312.35M |
| Operating PE Ratio | 21.26 |