Palmer Square Capital BDC Inc. (PSBD)
10.35
+0.08
(+0.78%)
USD |
NYSE |
Aug 24, 16:00
10.35
0.00 (0.00%)
After-Hours: 20:00
Palmer Square Capital BDC Price : 10.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.21 | 10.30 | 10.17 | 10.27 | 38689.00 |
| Aug 20, 2026 | 10.25 | 10.36 | 10.21 | 10.24 | 61235.00 |
| Aug 19, 2026 | 10.23 | 10.45 | 10.20 | 10.32 | 73416.00 |
| Aug 18, 2026 | 10.12 | 10.37 | 10.12 | 10.24 | 85977.00 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.16 | 10.20 | 64189.00 |
| Aug 14, 2026 | 10.45 | 10.45 | 10.30 | 10.41 | 82497.00 |
| Aug 13, 2026 | 10.45 | 10.47 | 10.34 | 10.45 | 165093.0 |
| Aug 12, 2026 | 10.45 | 10.49 | 10.37 | 10.39 | 397345.0 |
| Aug 11, 2026 | 10.43 | 10.48 | 10.37 | 10.45 | 251910.0 |
| Aug 10, 2026 | 10.46 | 10.49 | 10.29 | 10.45 | 99103.00 |
| Aug 07, 2026 | 10.47 | 10.56 | 10.39 | 10.45 | 230121.0 |
| Aug 06, 2026 | 10.06 | 10.52 | 10.02 | 10.46 | 99795.00 |
| Aug 05, 2026 | 9.73 | 10.19 | 9.73 | 9.97 | 126943.0 |
| Aug 04, 2026 | 9.97 | 9.97 | 9.67 | 9.91 | 56019.00 |
| Aug 03, 2026 | 9.68 | 9.98 | 9.56 | 9.74 | 158488.0 |
| Jul 31, 2026 | 9.675 | 9.895 | 9.51 | 9.54 | 54834.00 |
| Jul 30, 2026 | 9.71 | 9.965 | 9.44 | 9.60 | 62711.00 |
| Jul 29, 2026 | 9.84 | 10.24 | 9.68 | 9.74 | 106414.0 |
| Jul 28, 2026 | 9.69 | 9.99 | 9.62 | 9.85 | 72605.00 |
| Jul 27, 2026 | 9.60 | 9.72 | 9.542 | 9.64 | 75682.00 |
| Jul 24, 2026 | 9.48 | 9.59 | 9.37 | 9.51 | 116264.0 |
| Jul 23, 2026 | 9.64 | 9.80 | 9.415 | 9.45 | 64482.00 |
| Jul 22, 2026 | 9.76 | 9.90 | 9.62 | 9.66 | 79715.00 |
| Jul 21, 2026 | 9.64 | 9.90 | 9.64 | 9.78 | 75444.00 |
| Jul 20, 2026 | 9.87 | 10.02 | 9.62 | 9.70 | 184341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.266 |
| Price to Book Value | 0.7835 |
| Price to Free Cash Flow | 9.482 |
| Earnings Yield | -9.53% |
| Market Cap | 318.19M |
| Operating PE Ratio | 21.65 |