Pacer S&P 500 3AI Top 100 ETF (PSAI)
28.23
-0.22
(-0.79%)
USD |
BATS |
Aug 24, 16:00
PSAI Price : 28.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.17 | 28.23 | 28.17 | 28.23 | 470.00 |
| Aug 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 73.00 |
| Aug 20, 2026 | 28.34 | 28.38 | 28.24 | 28.30 | 5111.00 |
| Aug 19, 2026 | 28.65 | 28.65 | 28.35 | 28.35 | 12341.00 |
| Aug 18, 2026 | 28.53 | 28.53 | 28.50 | 28.50 | 174.00 |
| Aug 17, 2026 | 28.95 | 28.95 | 28.89 | 28.89 | 1221.00 |
| Aug 14, 2026 | 28.96 | 28.98 | 28.96 | 28.98 | 467.00 |
| Aug 13, 2026 | 28.86 | 28.97 | 28.86 | 28.97 | 811.00 |
| Aug 12, 2026 | 28.67 | 28.74 | 28.64 | 28.70 | 2012.00 |
| Aug 11, 2026 | 28.52 | 28.54 | 28.52 | 28.54 | 648.00 |
| Aug 10, 2026 | 28.49 | 28.50 | 28.41 | 28.50 | 1626.00 |
| Aug 07, 2026 | 28.28 | 28.31 | 28.27 | 28.30 | 788.00 |
| Aug 06, 2026 | 27.83 | 28.15 | 27.83 | 28.09 | 2589.00 |
| Aug 05, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 304.00 |
| Aug 04, 2026 | 28.00 | 28.43 | 28.00 | 28.43 | 1990.00 |
| Aug 03, 2026 | 27.42 | 27.72 | 27.42 | 27.72 | 3101.00 |
| Jul 31, 2026 | 27.51 | 27.51 | 27.48 | 27.48 | 446.00 |
| Jul 30, 2026 | 27.01 | 27.15 | 27.01 | 27.15 | 217.00 |
| Jul 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 127.00 |
| Jul 28, 2026 | 27.18 | 27.23 | 27.18 | 27.23 | 519.00 |
| Jul 27, 2026 | 27.63 | 27.63 | 27.02 | 27.30 | 1710.00 |
| Jul 24, 2026 | 27.31 | 27.31 | 27.21 | 27.21 | 673.00 |
| Jul 23, 2026 | 27.53 | 27.53 | 27.35 | 27.35 | 862.00 |
| Jul 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 68.00 |
| Jul 21, 2026 | 27.71 | 27.85 | 27.70 | 27.85 | 1329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacer PE/VC ETF | 31.48 |
| Motley Fool 100 Index ETF | 78.60 |
| WEBs QQQ Defined Volatility ETF | 30.97 |
| Pacer S&P 500 Quality FCF R&D Leaders | 29.38 |
| Ruk Strategic Growth ETF | 28.74 |