Pacer S&P 500 3AI Top 100 ETF (PSAI)
26.56
-0.33
(-1.23%)
USD |
BATS |
Jun 10, 16:00
26.56
0.00 (0.00%)
After-Hours: 20:00
PSAI Price : 26.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.52 | 27.52 | 26.07 | 26.89 | 1893.00 |
| Jun 08, 2026 | 26.96 | 27.22 | 26.96 | 27.07 | 4606.00 |
| Jun 05, 2026 | 27.63 | 27.63 | 26.76 | 26.82 | 6831.00 |
| Jun 04, 2026 | 27.90 | 28.00 | 27.86 | 27.98 | 2701.00 |
| Jun 03, 2026 | 28.18 | 28.18 | 27.85 | 28.11 | 4332.00 |
| Jun 02, 2026 | 28.19 | 28.20 | 28.10 | 28.18 | 16598.00 |
| Jun 01, 2026 | 28.19 | 28.20 | 27.78 | 28.12 | 52874.00 |
| May 29, 2026 | 27.69 | 27.85 | 27.69 | 27.85 | 16862.00 |
| May 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 97.00 |
| May 27, 2026 | 27.25 | 27.25 | 27.11 | 27.14 | 4768.00 |
| May 26, 2026 | 27.01 | 27.18 | 26.89 | 27.13 | 8523.00 |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 45.00 |
| May 21, 2026 | 25.88 | 26.11 | 25.88 | 26.11 | 167.00 |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 8.000 |
| May 19, 2026 | 25.39 | 25.39 | 25.26 | 25.26 | 173.00 |
| May 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 171.00 |
| May 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 291.00 |
| May 14, 2026 | 26.10 | 26.14 | 26.05 | 26.05 | 5287.00 |
| May 13, 2026 | 25.88 | 25.97 | 25.88 | 25.94 | 792.00 |
| May 12, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 1296.00 |
| May 11, 2026 | 26.07 | 26.12 | 26.01 | 26.09 | 927.00 |
| May 08, 2026 | 25.90 | 26.10 | 25.90 | 26.05 | 830.00 |
| May 07, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median