Pacer S&P 500 3AI Top 100 ETF (PSAI)
27.66
+0.04
(+0.14%)
USD |
BATS |
Oct 06, 16:00
PSAI Price : 27.66 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 382.00 |
| Oct 05, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 36.00 |
| Oct 02, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 18.00 |
| Oct 01, 2026 | 27.13 | 27.33 | 27.13 | 27.33 | 243.00 |
| Sep 30, 2026 | 27.30 | 27.32 | 27.09 | 27.09 | 855.00 |
| Sep 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 41.00 |
| Sep 28, 2026 | 27.38 | 27.38 | 27.34 | 27.34 | 320.00 |
| Sep 25, 2026 | 27.39 | 27.54 | 27.39 | 27.53 | 1172.00 |
| Sep 24, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 48.00 |
| Sep 23, 2026 | 27.63 | 27.66 | 27.63 | 27.63 | 479.00 |
| Sep 22, 2026 | 27.71 | 27.73 | 27.65 | 27.65 | 1384.00 |
| Sep 21, 2026 | 28.06 | 28.06 | 27.90 | 27.90 | 714.00 |
| Sep 18, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 164.00 |
| Sep 17, 2026 | 28.13 | 28.16 | 28.13 | 28.16 | 174.00 |
| Sep 16, 2026 | 27.98 | 28.05 | 27.76 | 27.76 | 368.00 |
| Sep 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 34.00 |
| Sep 14, 2026 | 27.99 | 28.08 | 27.99 | 28.01 | 1076.00 |
| Sep 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 23.00 |
| Sep 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 14.00 |
| Sep 09, 2026 | 28.12 | 28.13 | 28.09 | 28.09 | 840.00 |
| Sep 08, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 66.00 |
| Sep 04, 2026 | 28.27 | 28.33 | 28.27 | 28.33 | 1537.00 |
| Sep 03, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 180.00 |
| Sep 02, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 86.00 |
| Sep 01, 2026 | 28.13 | 28.13 | 28.01 | 28.05 | 1026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median