Pacer S&P 500 3AI Top 100 ETF (PSAI)

27.76 -0.21 (-0.75%) USD  |  BATS  |  Sep 16, 16:00
More

PSAI Price : 27.76 for Sept. 16, 2026

Price Chart

View Price for PSAI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 27.98 28.05 27.76 27.76 368.00
Sep 15, 2026 27.97 27.97 27.97 27.97 34.00
Sep 14, 2026 27.99 28.08 27.99 28.01 1076.00
Sep 11, 2026 28.27 28.27 28.27 28.27 23.00
Sep 10, 2026 27.86 27.86 27.86 27.86 14.00
Sep 09, 2026 28.12 28.13 28.09 28.09 840.00
Sep 08, 2026 28.21 28.21 28.21 28.21 66.00
Sep 04, 2026 28.27 28.33 28.27 28.33 1537.00
Sep 03, 2026 28.39 28.39 28.39 28.39 180.00
Sep 02, 2026 28.11 28.11 28.11 28.11 86.00
Sep 01, 2026 28.13 28.13 28.01 28.05 1026.00
Aug 31, 2026 28.33 28.35 28.32 28.35 1305.00
Aug 28, 2026 28.41 28.41 28.36 28.36 12805.00
Aug 27, 2026 28.52 28.58 28.50 28.58 1233.00
Aug 26, 2026 28.33 28.33 28.33 28.33 108.00
Aug 25, 2026 28.22 28.22 28.18 28.18 742.00
Aug 24, 2026 28.17 28.23 28.17 28.23 470.00
Aug 21, 2026 28.46 28.46 28.46 28.46 73.00
Aug 20, 2026 28.34 28.38 28.24 28.30 5111.00
Aug 19, 2026 28.65 28.65 28.35 28.35 12341.00
Aug 18, 2026 28.53 28.53 28.50 28.50 174.00
Aug 17, 2026 28.95 28.95 28.89 28.89 1221.00
Aug 14, 2026 28.96 28.98 28.96 28.98 467.00
Aug 13, 2026 28.86 28.97 28.86 28.97 811.00
Aug 12, 2026 28.67 28.74 28.64 28.70 2012.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pacer PE/VC ETF 31.10
Motley Fool 100 Index ETF 78.51
US Vegan Climate ETF 75.76
WEBs QQQ Defined Volatility ETF 30.53
Ruk Strategic Growth ETF 28.09