Putnam Sustainable Leaders ETF (PLDR)
29.59
+0.21
(+0.73%)
USD |
NYSEARCA |
May 02, 16:00
PLDR Price: 29.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.45 | 29.59 | 29.45 | 29.59 | 16697.00 |
May 01, 2024 | 29.31 | 29.69 | 29.31 | 29.38 | 16133.00 |
Apr 30, 2024 | 29.83 | 29.83 | 29.45 | 29.45 | 47200.00 |
Apr 29, 2024 | 29.90 | 29.91 | 29.84 | 29.84 | 10902.00 |
Apr 26, 2024 | 29.62 | 29.82 | 29.62 | 29.79 | 35335.00 |
Apr 25, 2024 | 29.28 | 29.49 | 29.24 | 29.49 | 28085.00 |
Apr 24, 2024 | 29.66 | 29.66 | 29.41 | 29.49 | 16812.00 |
Apr 23, 2024 | 29.49 | 29.53 | 29.49 | 29.53 | 47844.00 |
Apr 22, 2024 | 29.10 | 29.17 | 28.99 | 29.17 | 33849.00 |
Apr 19, 2024 | 29.11 | 29.11 | 28.88 | 28.88 | 17563.00 |
Apr 18, 2024 | 29.45 | 29.45 | 29.21 | 29.21 | 19560.00 |
Apr 17, 2024 | 29.77 | 29.77 | 29.35 | 29.35 | 9166.00 |
Apr 16, 2024 | 29.63 | 29.69 | 29.63 | 29.69 | 14960.00 |
Apr 15, 2024 | 30.22 | 30.22 | 29.71 | 29.71 | 35030.00 |
Apr 12, 2024 | 30.19 | 30.19 | 30.08 | 30.08 | 14892.00 |
Apr 11, 2024 | 30.32 | 30.53 | 30.28 | 30.53 | 44655.00 |
Apr 10, 2024 | 30.35 | 30.35 | 30.28 | 30.28 | 36161.00 |
Apr 09, 2024 | 30.32 | 30.49 | 30.32 | 30.49 | 12285.00 |
Apr 08, 2024 | 30.53 | 30.53 | 30.49 | 30.49 | 16802.00 |
Apr 05, 2024 | 30.47 | 30.50 | 30.47 | 30.50 | 42304.00 |
Apr 04, 2024 | 30.75 | 30.76 | 30.14 | 30.14 | 18438.00 |
Apr 03, 2024 | 30.66 | 30.67 | 30.54 | 30.55 | 4046.00 |
Apr 02, 2024 | 30.40 | 30.49 | 30.40 | 30.49 | 71531.00 |
Apr 01, 2024 | 30.86 | 30.86 | 30.70 | 30.72 | 12918.00 |
Mar 28, 2024 | 30.90 | 30.90 | 30.87 | 30.87 | 34264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.94
Minimum
Jun 16 2022
30.90
Maximum
Mar 21 2024
24.77
Average
24.67
Median
Apr 19 2022