Putnam Sustainable Leaders ETF (PLDR)
37.84
-0.12
(-0.32%)
USD |
NYSEARCA |
Jun 09, 16:00
PLDR Price : 37.84 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.89 | 37.89 | 37.28 | 37.84 | 1954.00 |
| Jun 08, 2026 | 38.26 | 38.26 | 37.96 | 37.96 | 474.00 |
| Jun 05, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 14.00 |
| Jun 04, 2026 | 38.88 | 39.01 | 38.88 | 38.93 | 1114.00 |
| Jun 03, 2026 | 38.98 | 39.02 | 38.90 | 39.02 | 695.00 |
| Jun 02, 2026 | 38.96 | 39.09 | 38.96 | 39.09 | 59015.00 |
| Jun 01, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 77.00 |
| May 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 46.00 |
| May 28, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 7.000 |
| May 27, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 8.000 |
| May 26, 2026 | 38.77 | 38.77 | 38.73 | 38.73 | 591.00 |
| May 22, 2026 | 38.57 | 38.57 | 38.43 | 38.43 | 145.00 |
| May 21, 2026 | 38.09 | 38.32 | 38.08 | 38.32 | 371.00 |
| May 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 7.000 |
| May 19, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 69.00 |
| May 18, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 5.000 |
| May 15, 2026 | 38.29 | 38.29 | 38.04 | 38.04 | 1461.00 |
| May 14, 2026 | 38.35 | 38.58 | 38.35 | 38.58 | 607.00 |
| May 13, 2026 | 38.00 | 38.31 | 38.00 | 38.31 | 533.00 |
| May 12, 2026 | 37.95 | 38.07 | 37.95 | 38.07 | 1406.00 |
| May 11, 2026 | 38.25 | 38.25 | 38.13 | 38.13 | 129.00 |
| May 08, 2026 | 38.21 | 38.23 | 38.21 | 38.23 | 111.00 |
| May 07, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 115.00 |
| May 06, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 154.00 |
| May 05, 2026 | 37.47 | 37.57 | 37.47 | 37.57 | 1109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median