Monarch Blue Chips Elite Index ETF (MBCE)
36.50
-0.77
(-2.07%)
USD |
BATS |
Sep 14, 14:43
MBCE Price : 36.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.23 | 37.48 | 37.22 | 37.27 | 10125.00 |
| Sep 10, 2026 | 37.22 | 37.22 | 36.90 | 36.92 | 13825.00 |
| Sep 09, 2026 | 37.76 | 37.76 | 37.65 | 37.66 | 14327.00 |
| Sep 08, 2026 | 37.75 | 38.02 | 37.75 | 37.92 | 9872.00 |
| Sep 04, 2026 | 37.70 | 37.78 | 37.56 | 37.78 | 27933.00 |
| Sep 03, 2026 | 36.90 | 37.38 | 36.90 | 37.38 | 23731.00 |
| Sep 02, 2026 | 37.12 | 37.12 | 36.94 | 37.00 | 16772.00 |
| Sep 01, 2026 | 37.44 | 37.44 | 36.93 | 37.00 | 12885.00 |
| Aug 31, 2026 | 37.73 | 37.80 | 37.53 | 37.80 | 13352.00 |
| Aug 28, 2026 | 38.22 | 38.31 | 37.70 | 37.74 | 11698.00 |
| Aug 27, 2026 | 38.15 | 38.26 | 38.00 | 38.26 | 15549.00 |
| Aug 26, 2026 | 37.88 | 37.97 | 37.74 | 37.84 | 19499.00 |
| Aug 25, 2026 | 37.90 | 37.98 | 37.80 | 37.91 | 2458.00 |
| Aug 24, 2026 | 37.77 | 38.78 | 37.42 | 37.57 | 66121.00 |
| Aug 21, 2026 | 38.39 | 38.43 | 38.23 | 38.43 | 11414.00 |
| Aug 20, 2026 | 38.47 | 38.53 | 38.04 | 38.22 | 8049.00 |
| Aug 19, 2026 | 38.46 | 38.68 | 38.44 | 38.45 | 4762.00 |
| Aug 18, 2026 | 39.07 | 39.07 | 38.87 | 38.95 | 14313.00 |
| Aug 17, 2026 | 39.80 | 40.00 | 39.71 | 39.72 | 17503.00 |
| Aug 14, 2026 | 39.59 | 39.59 | 39.29 | 39.39 | 2672.00 |
| Aug 13, 2026 | 39.83 | 40.01 | 39.68 | 39.68 | 12519.00 |
| Aug 12, 2026 | 39.45 | 39.57 | 39.29 | 39.29 | 20649.00 |
| Aug 11, 2026 | 39.17 | 39.17 | 38.76 | 38.84 | 7115.00 |
| Aug 10, 2026 | 38.96 | 39.01 | 38.82 | 38.83 | 10700.00 |
| Aug 07, 2026 | 38.72 | 38.94 | 38.67 | 38.94 | 14993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Select 500 ETF | 150.51 |
| SoFi Social 50 ETF | 63.65 |
| US Vegan Climate ETF | 76.65 |
| Fidelity Nasdaq Composite Index ETF | 103.64 |
| First Trust NASDAQ-100 Select Equal Weight ETF | 157.86 |