Monarch Blue Chips Elite Index ETF (MBCE)
37.57
-0.86
(-2.23%)
USD |
BATS |
Aug 24, 16:00
MBCE Price : 37.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.77 | 38.78 | 37.42 | 37.57 | 66121.00 |
| Aug 21, 2026 | 38.39 | 38.43 | 38.23 | 38.43 | 11414.00 |
| Aug 20, 2026 | 38.47 | 38.53 | 38.04 | 38.22 | 8049.00 |
| Aug 19, 2026 | 38.46 | 38.68 | 38.44 | 38.45 | 4762.00 |
| Aug 18, 2026 | 39.07 | 39.07 | 38.87 | 38.95 | 14313.00 |
| Aug 17, 2026 | 39.80 | 40.00 | 39.71 | 39.72 | 17503.00 |
| Aug 14, 2026 | 39.59 | 39.59 | 39.29 | 39.39 | 2672.00 |
| Aug 13, 2026 | 39.83 | 40.01 | 39.68 | 39.68 | 12519.00 |
| Aug 12, 2026 | 39.45 | 39.57 | 39.29 | 39.29 | 20649.00 |
| Aug 11, 2026 | 39.17 | 39.17 | 38.76 | 38.84 | 7115.00 |
| Aug 10, 2026 | 38.96 | 39.01 | 38.82 | 38.83 | 10700.00 |
| Aug 07, 2026 | 38.72 | 38.94 | 38.67 | 38.94 | 14993.00 |
| Aug 06, 2026 | 38.34 | 38.72 | 38.34 | 38.36 | 14297.00 |
| Aug 05, 2026 | 38.58 | 38.86 | 38.56 | 38.56 | 19991.00 |
| Aug 04, 2026 | 38.09 | 38.78 | 38.09 | 38.72 | 16872.00 |
| Aug 03, 2026 | 35.64 | 36.58 | 35.64 | 36.58 | 13116.00 |
| Jul 31, 2026 | 36.91 | 37.09 | 36.18 | 36.18 | 10746.00 |
| Jul 30, 2026 | 35.59 | 36.38 | 35.53 | 36.28 | 47882.00 |
| Jul 29, 2026 | 35.68 | 35.68 | 34.38 | 34.38 | 20708.00 |
| Jul 28, 2026 | 36.12 | 36.12 | 35.41 | 35.74 | 12428.00 |
| Jul 27, 2026 | 37.24 | 37.24 | 36.15 | 36.74 | 24176.00 |
| Jul 24, 2026 | 37.63 | 37.63 | 36.86 | 36.92 | 11836.00 |
| Jul 23, 2026 | 37.82 | 37.83 | 37.38 | 37.60 | 16883.00 |
| Jul 22, 2026 | 37.49 | 38.02 | 37.49 | 37.79 | 19948.00 |
| Jul 21, 2026 | 37.58 | 37.95 | 37.50 | 37.94 | 14960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median