Harvest Canadian T-Bill ETF (TBIL.TO)
50.14
+0.01
(+0.02%)
CAD |
TSX |
May 22, 16:00
TBIL.TO Price: 50.14 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 350.00 |
May 21, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 100.00 |
May 17, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 4445.00 |
May 16, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 500.00 |
May 15, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 696.00 |
May 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 400.00 |
May 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 3200.00 |
May 10, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 1436.00 |
May 09, 2024 | 50.07 | 50.07 | 50.05 | 50.06 | 1210.00 |
May 08, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 4200.00 |
May 07, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 600.00 |
May 06, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 2350.00 |
May 03, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 140.00 |
May 02, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 402.00 |
May 01, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 700.00 |
Apr 30, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 200.00 |
Apr 29, 2024 | 50.21 | 50.21 | 50.20 | 50.20 | 300.00 |
Apr 26, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3500.00 |
Apr 25, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 3600.00 |
Apr 24, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 23, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 22, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 19, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 18, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Apr 17, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Feb 29 2024
50.20
Maximum
Apr 26 2024
50.08
Average
50.09
Median
Jan 26 2024