Harvest Canadian T-Bill ETF (TBIL.TO)
50.03
+0.01
(+0.02%)
CAD |
TSX |
Nov 05, 14:41
TBIL.TO Price: 50.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 493.00 |
| Nov 01, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 2100.00 |
| Oct 31, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 1500.00 |
| Oct 30, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | -- |
| Oct 29, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | -- |
| Oct 28, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3100.00 |
| Oct 25, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 300.00 |
| Oct 24, 2024 | 50.12 | 50.14 | 50.12 | 50.14 | 11550.00 |
| Oct 23, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 271.00 |
| Oct 22, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 301.00 |
| Oct 21, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1400.00 |
| Oct 18, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 2895.00 |
| Oct 17, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | -- |
| Oct 16, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 100.00 |
| Oct 15, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 4106.00 |
| Oct 11, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 104.00 |
| Oct 10, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 608.00 |
| Oct 09, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 652.00 |
| Oct 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 550.00 |
| Oct 07, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 419.00 |
| Oct 04, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 900.00 |
| Oct 03, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 2050.00 |
| Oct 02, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 790.00 |
| Oct 01, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | 2716.00 |
| Sep 30, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Feb 29 2024
50.20
Maximum
Apr 26 2024
50.09
Average
50.09
Median
Jan 26 2024
Price Benchmarks
| Premium Cash Management ETF | 100.09 |
| CI Money Market ETF C$ | 50.10 |
| Ninepoint Cash Management | 50.34 |
| Purpose High Interest Savings Fund | 50.04 |
| CI High Interest Savings ETF | 50.07 |