Global X 0-3 Month T-Bill ETF CAD (CBIL.TO)
50.05
0.00 (0.00%)
CAD |
TSX |
May 15, 14:49
CBIL.TO Price: 50.05 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 35719.00 |
| May 13, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 19694.00 |
| May 10, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 56115.00 |
| May 09, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 68428.00 |
| May 08, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 20575.00 |
| May 07, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 31149.00 |
| May 06, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 61575.00 |
| May 03, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 28224.00 |
| May 02, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 81304.00 |
| May 01, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 22233.00 |
| Apr 30, 2024 | 49.95 | 49.96 | 49.94 | 49.95 | 138037.0 |
| Apr 29, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 45653.00 |
| Apr 26, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 41593.00 |
| Apr 25, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 44973.00 |
| Apr 24, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 17127.00 |
| Apr 23, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 28654.00 |
| Apr 22, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 28860.00 |
| Apr 19, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 17259.00 |
| Apr 18, 2024 | 50.06 | 50.08 | 50.06 | 50.08 | 44116.00 |
| Apr 17, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 22640.00 |
| Apr 16, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 33048.00 |
| Apr 15, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 47421.00 |
| Apr 12, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 43406.00 |
| Apr 11, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 49377.00 |
| Apr 10, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 14775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Feb 29 2024
50.25
Maximum
May 29 2023
50.08
Average
50.08
Median
Jun 15 2023