Global X High Interest Savings ETF (CASH.TO)
50.10
0.00 (0.00%)
CAD |
TSX |
May 15, 14:39
CASH.TO Price: 50.10 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 183868.0 |
May 13, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 196441.0 |
May 10, 2024 | 50.07 | 50.09 | 50.07 | 50.08 | 303097.0 |
May 09, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 265421.0 |
May 08, 2024 | 50.05 | 50.06 | 50.05 | 50.05 | 316248.0 |
May 07, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 177826.0 |
May 06, 2024 | 50.04 | 50.04 | 50.03 | 50.04 | 283600.0 |
May 03, 2024 | 50.03 | 50.04 | 50.03 | 50.03 | 260026.0 |
May 02, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 324321.0 |
May 01, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 183108.0 |
Apr 30, 2024 | 50.00 | 50.01 | 49.99 | 50.00 | 828404.0 |
Apr 29, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 306962.0 |
Apr 26, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 404316.0 |
Apr 25, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 143220.0 |
Apr 24, 2024 | 50.15 | 50.16 | 50.15 | 50.15 | 178480.0 |
Apr 23, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 247098.0 |
Apr 22, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 276498.0 |
Apr 19, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | 145206.0 |
Apr 18, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 104149.0 |
Apr 17, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 184604.0 |
Apr 16, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 234762.0 |
Apr 15, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 241739.0 |
Apr 12, 2024 | 50.08 | 50.10 | 50.08 | 50.10 | 287894.0 |
Apr 11, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 147916.0 |
Apr 10, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 239783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.64
Minimum
May 03 2023
50.22
Maximum
May 30 2023
50.07
Average
50.06
Median
May 27 2022