ParaZero Technologies (PRZO) Price: 0.4901

ParaZero Technologies Ltd. (PRZO)

0.4901 +0.01 (+1.26%) USD | NASDAQ | Oct 27, 15:08

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.499	0.5274	0.484	0.484	231180.0
Oct 23, 2026	0.499	0.5299	0.4901	0.496	114021.0
Oct 22, 2026	0.534	0.543	0.4823	0.5033	236901.0
Oct 21, 2026	0.5446	0.5487	0.531	0.5332	160067.0
Oct 20, 2026	0.52	0.5498	0.51	0.5233	133274.0
Oct 19, 2026	0.5175	0.5365	0.4995	0.5301	382057.0
Oct 16, 2026	0.533	0.566	0.515	0.5251	280527.0
Oct 15, 2026	0.5118	0.5533	0.499	0.5301	190256.0
Oct 14, 2026	0.5714	0.5801	0.509	0.5115	451263.0
Oct 13, 2026	0.5996	0.606	0.56	0.5655	371253.0
Oct 12, 2026	0.61	0.6377	0.58	0.5882	348201.0
Oct 09, 2026	0.6682	0.6811	0.6051	0.615	487836.0
Oct 08, 2026	0.621	0.7499	0.621	0.6682	2.688M
Oct 07, 2026	0.6335	0.6335	0.605	0.619	269933.0
Oct 06, 2026	0.6251	0.6597	0.61	0.631	374982.0
Oct 05, 2026	0.61	0.632	0.61	0.6227	205737.0
Oct 02, 2026	0.607	0.6105	0.5992	0.6098	131012.0
Oct 01, 2026	0.60	0.6179	0.59	0.598	222548.0
Sep 30, 2026	0.6116	0.6180	0.5995	0.60	88462.00
Sep 29, 2026	0.58	0.6258	0.5775	0.6257	361632.0
Sep 28, 2026	0.58	0.61	0.575	0.581	148862.0
Sep 25, 2026	0.601	0.6109	0.5815	0.5815	199886.0
Sep 24, 2026	0.62	0.6388	0.5801	0.5815	412193.0
Sep 23, 2026	0.666	0.67	0.63	0.6372	272483.0
Sep 22, 2026	0.6916	0.6916	0.6749	0.6802	181168.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks