ParaZero Technologies (PRZO) Price: 0.6286

ParaZero Technologies Ltd. (PRZO)

0.6286 +0.01 (+0.95%) USD | NASDAQ | Oct 06, 16:00

0.6208 -0.01 (-1.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.61	0.632	0.61	0.6227	205737.0
Oct 02, 2026	0.607	0.6105	0.5992	0.6098	131012.0
Oct 01, 2026	0.60	0.6179	0.59	0.598	222548.0
Sep 30, 2026	0.6116	0.6180	0.5995	0.60	88462.00
Sep 29, 2026	0.58	0.6258	0.5775	0.6257	361632.0
Sep 28, 2026	0.58	0.61	0.575	0.581	148862.0
Sep 25, 2026	0.601	0.6109	0.5815	0.5815	199886.0
Sep 24, 2026	0.62	0.6388	0.5801	0.5815	412193.0
Sep 23, 2026	0.666	0.67	0.63	0.6372	272483.0
Sep 22, 2026	0.6916	0.6916	0.6749	0.6802	181168.0
Sep 21, 2026	0.6886	0.7059	0.6699	0.6725	301574.0
Sep 18, 2026	0.7038	0.72	0.6723	0.682	336078.0
Sep 17, 2026	0.68	0.7093	0.6596	0.7049	362174.0
Sep 16, 2026	0.6721	0.6859	0.6352	0.6679	507931.0
Sep 15, 2026	0.69	0.76	0.67	0.6702	439090.0
Sep 14, 2026	0.74	0.7514	0.6934	0.7119	814615.0
Sep 11, 2026	0.79	0.7954	0.7401	0.7762	728312.0
Sep 10, 2026	0.836	0.842	0.78	0.7969	613985.0
Sep 09, 2026	0.842	0.8749	0.8095	0.8476	3.868M
Sep 08, 2026	0.82	0.8679	0.7975	0.8275	488584.0
Sep 04, 2026	0.893	0.893	0.81	0.8134	681820.0
Sep 03, 2026	0.8422	0.9055	0.8201	0.8618	803740.0
Sep 02, 2026	0.805	0.8609	0.80	0.8386	558794.0
Sep 01, 2026	0.8765	0.8799	0.8163	0.8246	878490.0
Aug 31, 2026	0.8575	0.8913	0.8301	0.8765	846220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks