ParaZero Technologies Ltd. (PRZO)
0.831
+0.21
(+32.79%)
USD |
NASDAQ |
Aug 25, 13:04
ParaZero Technologies Price : 0.831 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.67 | 0.68 | 0.619 | 0.6258 | 957476.0 |
| Aug 21, 2026 | 0.6669 | 0.68 | 0.618 | 0.6731 | 563497.0 |
| Aug 20, 2026 | 0.6179 | 0.6784 | 0.6179 | 0.648 | 1.176M |
| Aug 19, 2026 | 0.6345 | 0.6438 | 0.6014 | 0.6024 | 228756.0 |
| Aug 18, 2026 | 0.623 | 0.6484 | 0.6014 | 0.6228 | 344331.0 |
| Aug 17, 2026 | 0.6302 | 0.664 | 0.6101 | 0.622 | 606098.0 |
| Aug 14, 2026 | 0.60 | 0.647 | 0.60 | 0.6302 | 632847.0 |
| Aug 13, 2026 | 0.601 | 0.62 | 0.58 | 0.5903 | 168789.0 |
| Aug 12, 2026 | 0.6025 | 0.625 | 0.5965 | 0.6193 | 261051.0 |
| Aug 11, 2026 | 0.56 | 0.613 | 0.5489 | 0.5964 | 486587.0 |
| Aug 10, 2026 | 0.5549 | 0.6035 | 0.5452 | 0.5453 | 623140.0 |
| Aug 07, 2026 | 0.555 | 0.571 | 0.5435 | 0.5537 | 374717.0 |
| Aug 06, 2026 | 0.55 | 0.5830 | 0.532 | 0.543 | 349789.0 |
| Aug 05, 2026 | 0.5408 | 0.5648 | 0.536 | 0.5549 | 321903.0 |
| Aug 04, 2026 | 0.5275 | 0.5858 | 0.5237 | 0.5598 | 977903.0 |
| Aug 03, 2026 | 0.51 | 0.59 | 0.4812 | 0.529 | 16.69M |
| Jul 31, 2026 | 0.4379 | 0.4779 | 0.4344 | 0.4629 | 315263.0 |
| Jul 30, 2026 | 0.41 | 0.4599 | 0.4065 | 0.4343 | 575888.0 |
| Jul 29, 2026 | 0.4404 | 0.4433 | 0.381 | 0.3967 | 904832.0 |
| Jul 28, 2026 | 0.491 | 0.497 | 0.4404 | 0.4443 | 518731.0 |
| Jul 27, 2026 | 0.5182 | 0.5182 | 0.4906 | 0.4967 | 416558.0 |
| Jul 24, 2026 | 0.508 | 0.5197 | 0.49 | 0.491 | 440756.0 |
| Jul 23, 2026 | 0.5206 | 0.5313 | 0.5051 | 0.5068 | 195195.0 |
| Jul 22, 2026 | 0.5261 | 0.5317 | 0.505 | 0.514 | 153025.0 |
| Jul 21, 2026 | 0.54 | 0.5449 | 0.515 | 0.5241 | 422779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arbe Robotics Ltd. | 0.6967 |
| Eltek Ltd. | 8.05 |
| Autoscope Technologies Corp. | 5.70 |
| Teledyne Technologies, Inc. | 626.63 |
| Coda Octopus Group, Inc. | 10.07 |
Price Related Metrics
| PS Ratio | 46.90 |
| Earnings Yield | -10.85% |
| Market Cap | 16.34M |