ParaZero Technologies Ltd. (PRZO)
0.66
-0.01
(-1.52%)
USD |
NASDAQ |
Sep 16, 15:54
ParaZero Technologies Price : 0.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.69 | 0.76 | 0.67 | 0.6702 | 439090.0 |
| Sep 14, 2026 | 0.74 | 0.7514 | 0.6934 | 0.7119 | 814615.0 |
| Sep 11, 2026 | 0.79 | 0.7954 | 0.7401 | 0.7762 | 728312.0 |
| Sep 10, 2026 | 0.836 | 0.842 | 0.78 | 0.7969 | 613985.0 |
| Sep 09, 2026 | 0.842 | 0.8749 | 0.8095 | 0.8476 | 3.868M |
| Sep 08, 2026 | 0.82 | 0.8679 | 0.7975 | 0.8275 | 488584.0 |
| Sep 04, 2026 | 0.893 | 0.893 | 0.81 | 0.8134 | 681820.0 |
| Sep 03, 2026 | 0.8422 | 0.9055 | 0.8201 | 0.8618 | 803740.0 |
| Sep 02, 2026 | 0.805 | 0.8609 | 0.80 | 0.8386 | 558794.0 |
| Sep 01, 2026 | 0.8765 | 0.8799 | 0.8163 | 0.8246 | 878490.0 |
| Aug 31, 2026 | 0.8575 | 0.8913 | 0.8301 | 0.8765 | 846220.0 |
| Aug 28, 2026 | 0.83 | 0.91 | 0.8287 | 0.8403 | 3.951M |
| Aug 27, 2026 | 0.839 | 0.8535 | 0.7501 | 0.7784 | 2.011M |
| Aug 26, 2026 | 0.79 | 0.9299 | 0.78 | 0.8006 | 5.732M |
| Aug 25, 2026 | 0.7171 | 0.9019 | 0.6809 | 0.82 | 74.67M |
| Aug 24, 2026 | 0.67 | 0.68 | 0.619 | 0.6258 | 957476.0 |
| Aug 21, 2026 | 0.6669 | 0.68 | 0.618 | 0.6731 | 563497.0 |
| Aug 20, 2026 | 0.6179 | 0.6784 | 0.6179 | 0.648 | 1.176M |
| Aug 19, 2026 | 0.6345 | 0.6438 | 0.6014 | 0.6024 | 228756.0 |
| Aug 18, 2026 | 0.623 | 0.6484 | 0.6014 | 0.6228 | 344331.0 |
| Aug 17, 2026 | 0.6302 | 0.664 | 0.6101 | 0.622 | 606098.0 |
| Aug 14, 2026 | 0.60 | 0.647 | 0.60 | 0.6302 | 632847.0 |
| Aug 13, 2026 | 0.601 | 0.62 | 0.58 | 0.5903 | 168789.0 |
| Aug 12, 2026 | 0.6025 | 0.625 | 0.5965 | 0.6193 | 261051.0 |
| Aug 11, 2026 | 0.56 | 0.613 | 0.5489 | 0.5964 | 486587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arbe Robotics Ltd. | 0.658 |
| Eltek Ltd. | 8.42 |
| Autoscope Technologies Corp. | 5.87 |
| Teledyne Technologies, Inc. | 601.70 |
| Coda Octopus Group, Inc. | 10.60 |
Price Related Metrics
| PS Ratio | 25.88 |
| Earnings Yield | -16.30% |
| Market Cap | 19.25M |