Prime Mining Corp (PRYM.TO)

2.20 -0.09 (-3.93%) CAD  |  TSX  |  May 31, 16:00
More

Prime Mining Price: 2.20 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 2.28 2.30 2.18 2.20 65659.00
May 30, 2024 2.17 2.32 2.17 2.29 103672.0
May 29, 2024 2.12 2.22 2.08 2.19 106667.0
May 28, 2024 2.10 2.22 2.025 2.22 364740.0
May 27, 2024 2.09 2.15 2.06 2.09 24752.00
May 24, 2024 2.13 2.17 2.05 2.05 77686.00
May 23, 2024 2.18 2.19 2.07 2.10 143519.0
May 22, 2024 2.30 2.36 2.16 2.20 107499.0
May 21, 2024 2.28 2.44 2.28 2.30 205907.0
May 17, 2024 2.27 2.40 2.23 2.23 1.051M
May 16, 2024 2.46 2.46 2.22 2.28 383006.0
May 15, 2024 2.39 2.50 2.39 2.46 406848.0
May 14, 2024 2.24 2.39 2.23 2.36 275104.0
May 13, 2024 2.19 2.24 2.14 2.24 178056.0
May 10, 2024 2.17 2.20 2.13 2.18 37954.00
May 09, 2024 2.15 2.25 2.10 2.20 96920.00
May 08, 2024 2.12 2.18 2.09 2.15 1.141M
May 07, 2024 2.06 2.15 2.05 2.15 43148.00
May 06, 2024 2.10 2.12 2.03 2.07 163493.0
May 03, 2024 2.01 2.07 1.95 2.00 320934.0
May 02, 2024 2.16 2.18 2.04 2.06 76075.00
May 01, 2024 2.15 2.24 2.14 2.18 620104.0
Apr 30, 2024 2.25 2.25 2.125 2.15 251711.0
Apr 29, 2024 2.30 2.33 2.24 2.25 41006.00
Apr 26, 2024 2.27 2.35 2.26 2.29 71937.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26
Minimum
Mar 20 2020
5.10
Maximum
Nov 11 2021
2.007
Average
1.88
Median
Aug 21 2020

Price Benchmarks

Centenario Gold Corp 0.04
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.055
Argo Living Soils Corp 0.13

Price Related Metrics

Price to Book Value 7.989
Earnings Yield -8.64%
Market Cap 317.83M