Centenario Gold Corp (CTG.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  Jun 21, 16:00
More

Centenario Gold Price: 0.045 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.045 0.045 0.035 0.045 194000.0
Jun 20, 2024 0.04 0.04 0.04 0.04 281000.0
Jun 19, 2024 0.04 0.04 0.04 0.04 9000.00
Jun 18, 2024 0.04 0.04 0.04 0.04 306000.0
Jun 17, 2024 0.04 0.04 0.04 0.04 29000.00
Jun 14, 2024 0.04 0.04 0.04 0.04 60000.00
Jun 13, 2024 0.04 0.04 0.04 0.04 118500.0
Jun 12, 2024 0.035 0.035 0.035 0.035 20000.00
Jun 11, 2024 0.04 0.04 0.04 0.04 68000.00
Jun 10, 2024 0.04 0.04 0.04 0.04 113500.0
Jun 07, 2024 0.035 0.035 0.035 0.035 0.000
Jun 06, 2024 0.035 0.035 0.035 0.035 19000.00
Jun 05, 2024 0.04 0.04 0.035 0.035 31400.00
Jun 04, 2024 0.04 0.04 0.04 0.04 0.000
Jun 03, 2024 0.04 0.04 0.04 0.04 0.000
May 31, 2024 0.045 0.045 0.04 0.04 199300.0
May 30, 2024 0.045 0.045 0.045 0.045 30000.00
May 29, 2024 0.04 0.04 0.04 0.04 68600.00
May 28, 2024 0.04 0.04 0.04 0.04 97400.00
May 27, 2024 0.04 0.04 0.04 0.04 21000.00
May 24, 2024 0.045 0.045 0.045 0.045 8000.00
May 23, 2024 0.045 0.045 0.045 0.045 0.000
May 22, 2024 0.045 0.045 0.045 0.045 0.000
May 21, 2024 0.045 0.045 0.045 0.045 0.000
May 17, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 08 2024
0.15
Maximum
Oct 31 2023
0.0709
Average
0.06
Median
Feb 20 2024

Price Benchmarks

Prime Mining Corp 1.86
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.15

Price Related Metrics

Price to Book Value 2.686
Earnings Yield -154.9%
Market Cap 1.882M