Praxis Impact Large Cap Value ETF (PRXV)
36.01
+0.07
(+0.20%)
USD |
NYSEARCA |
Oct 21, 16:00
PRXV Price : 36.01 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 36.17 | 36.17 | 35.92 | 36.01 | 13549.00 |
| Oct 20, 2026 | 35.99 | 35.99 | 35.86 | 35.94 | 5482.00 |
| Oct 19, 2026 | 35.79 | 35.79 | 35.60 | 35.60 | 23974.00 |
| Oct 16, 2026 | 35.98 | 35.98 | 35.69 | 35.81 | 12317.00 |
| Oct 15, 2026 | 35.62 | 35.74 | 35.62 | 35.73 | 6610.00 |
| Oct 14, 2026 | 35.24 | 35.41 | 35.22 | 35.41 | 11880.00 |
| Oct 13, 2026 | 35.66 | 35.66 | 35.32 | 35.38 | 9972.00 |
| Oct 12, 2026 | 35.44 | 35.48 | 35.44 | 35.48 | 2220.00 |
| Oct 09, 2026 | 35.28 | 35.36 | 35.24 | 35.31 | 3769.00 |
| Oct 08, 2026 | 35.00 | 35.25 | 34.93 | 35.25 | 10067.00 |
| Oct 07, 2026 | 34.89 | 35.05 | 34.89 | 35.00 | 11049.00 |
| Oct 06, 2026 | 35.11 | 35.12 | 35.09 | 35.09 | 2747.00 |
| Oct 05, 2026 | 34.80 | 34.95 | 34.79 | 34.94 | 5285.00 |
| Oct 02, 2026 | 34.78 | 34.82 | 34.76 | 34.82 | 8682.00 |
| Oct 01, 2026 | 34.60 | 34.72 | 34.46 | 34.72 | 7432.00 |
| Sep 30, 2026 | 34.90 | 34.93 | 34.63 | 34.63 | 12967.00 |
| Sep 29, 2026 | 34.94 | 34.94 | 34.77 | 34.90 | 9856.00 |
| Sep 28, 2026 | 35.36 | 35.36 | 35.09 | 35.10 | 6972.00 |
| Sep 25, 2026 | 35.34 | 35.37 | 35.18 | 35.37 | 3094.00 |
| Sep 24, 2026 | 35.24 | 35.38 | 35.21 | 35.25 | 15443.00 |
| Sep 23, 2026 | 35.58 | 35.58 | 35.33 | 35.35 | 10124.00 |
| Sep 22, 2026 | 35.57 | 35.57 | 35.44 | 35.54 | 23164.00 |
| Sep 21, 2026 | 35.51 | 35.70 | 35.49 | 35.60 | 14416.00 |
| Sep 18, 2026 | 35.37 | 35.50 | 35.37 | 35.47 | 6334.00 |
| Sep 17, 2026 | 35.62 | 35.62 | 35.50 | 35.59 | 3656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median