Praxis Impact Large Cap Growth ETF (PRXG)
41.20
+0.04
(+0.09%)
USD |
NYSEARCA |
Sep 22, 16:00
PRXG Price : 41.20 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 41.27 | 41.27 | 41.20 | 41.20 | 3151.00 |
| Sep 21, 2026 | 40.63 | 41.20 | 40.63 | 41.17 | 13931.00 |
| Sep 18, 2026 | 40.02 | 40.15 | 39.97 | 40.15 | 10100.00 |
| Sep 17, 2026 | 39.96 | 40.03 | 39.96 | 40.03 | 828.00 |
| Sep 16, 2026 | 39.62 | 39.76 | 39.32 | 39.44 | 5062.00 |
| Sep 15, 2026 | 39.66 | 39.66 | 39.40 | 39.42 | 3842.00 |
| Sep 14, 2026 | 39.52 | 39.86 | 39.52 | 39.72 | 1062.00 |
| Sep 11, 2026 | 39.97 | 39.97 | 39.86 | 39.86 | 6222.00 |
| Sep 10, 2026 | 39.52 | 39.54 | 39.46 | 39.48 | 4282.00 |
| Sep 09, 2026 | 39.70 | 39.70 | 39.64 | 39.64 | 2491.00 |
| Sep 08, 2026 | 39.81 | 39.86 | 39.81 | 39.82 | 3804.00 |
| Sep 04, 2026 | 40.31 | 40.31 | 39.95 | 40.02 | 3217.00 |
| Sep 03, 2026 | 40.24 | 40.30 | 40.22 | 40.22 | 2941.00 |
| Sep 02, 2026 | 39.64 | 39.69 | 39.62 | 39.66 | 5560.00 |
| Sep 01, 2026 | 39.58 | 39.77 | 39.52 | 39.52 | 2807.00 |
| Aug 31, 2026 | 39.83 | 39.94 | 39.81 | 39.94 | 3863.00 |
| Aug 28, 2026 | 40.26 | 40.39 | 40.03 | 40.06 | 3477.00 |
| Aug 27, 2026 | 39.97 | 40.27 | 39.97 | 40.23 | 10904.00 |
| Aug 26, 2026 | 39.52 | 39.63 | 39.44 | 39.56 | 10024.00 |
| Aug 25, 2026 | 39.64 | 39.64 | 39.50 | 39.59 | 4698.00 |
| Aug 24, 2026 | 39.41 | 39.41 | 39.39 | 39.39 | 415.00 |
| Aug 21, 2026 | 39.53 | 39.61 | 39.53 | 39.61 | 1046.00 |
| Aug 20, 2026 | 39.78 | 39.78 | 39.47 | 39.47 | 6760.00 |
| Aug 19, 2026 | 39.73 | 39.95 | 39.67 | 39.80 | 9697.00 |
| Aug 18, 2026 | 39.76 | 39.85 | 39.70 | 39.70 | 16586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median