PRO Real Estate Investment Trust (PRV.UN.TO)
5.05
-0.01
(-0.20%)
CAD |
TSX |
May 03, 16:00
PRO Real Estate Investment Trust Price: 5.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.10 | 5.14 | 5.05 | 5.05 | 39463.00 |
May 02, 2024 | 5.02 | 5.11 | 5.02 | 5.06 | 36939.00 |
May 01, 2024 | 5.03 | 5.07 | 5.02 | 5.04 | 20419.00 |
Apr 30, 2024 | 5.03 | 5.09 | 5.03 | 5.05 | 28897.00 |
Apr 29, 2024 | 5.08 | 5.11 | 5.03 | 5.03 | 27482.00 |
Apr 26, 2024 | 5.10 | 5.13 | 5.09 | 5.11 | 19228.00 |
Apr 25, 2024 | 5.07 | 5.11 | 5.06 | 5.10 | 38469.00 |
Apr 24, 2024 | 5.14 | 5.15 | 5.05 | 5.10 | 42189.00 |
Apr 23, 2024 | 5.20 | 5.27 | 5.16 | 5.16 | 45417.00 |
Apr 22, 2024 | 5.08 | 5.20 | 5.08 | 5.20 | 30827.00 |
Apr 19, 2024 | 5.08 | 5.13 | 5.06 | 5.08 | 55951.00 |
Apr 18, 2024 | 5.14 | 5.14 | 5.03 | 5.08 | 36130.00 |
Apr 17, 2024 | 5.09 | 5.15 | 5.07 | 5.12 | 20134.00 |
Apr 16, 2024 | 5.18 | 5.18 | 5.08 | 5.08 | 31636.00 |
Apr 15, 2024 | 5.25 | 5.25 | 5.12 | 5.13 | 33376.00 |
Apr 12, 2024 | 5.28 | 5.28 | 5.19 | 5.20 | 48538.00 |
Apr 11, 2024 | 5.36 | 5.36 | 5.26 | 5.30 | 33229.00 |
Apr 10, 2024 | 5.31 | 5.36 | 5.28 | 5.31 | 17825.00 |
Apr 09, 2024 | 5.32 | 5.42 | 5.32 | 5.39 | 35339.00 |
Apr 08, 2024 | 5.27 | 5.38 | 5.27 | 5.34 | 22445.00 |
Apr 05, 2024 | 5.26 | 5.31 | 5.23 | 5.29 | 25309.00 |
Apr 04, 2024 | 5.30 | 5.33 | 5.20 | 5.23 | 62810.00 |
Apr 03, 2024 | 5.50 | 5.50 | 5.33 | 5.33 | 74828.00 |
Apr 02, 2024 | 5.47 | 5.52 | 5.45 | 5.50 | 28188.00 |
Apr 01, 2024 | 5.48 | 5.53 | 5.48 | 5.51 | 29948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Mar 23 2020
7.81
Maximum
Feb 21 2020
6.045
Average
6.26
Median
Jun 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 11.52 |
PS Ratio | 2.990 |
Price to Book Value | 0.6131 |
Price to Free Cash Flow | 9.687 |
Earnings Yield | 8.68% |
Market Cap | 299.21M |
Operating PE Ratio | 6.197 |
Normalized PE Ratio | 9.964 |