Dream Office Real Estate Investment Trust (D.UN.TO)
17.94
+0.39
(+2.22%)
CAD |
TSX |
Sep 18, 16:00
Dream Office Real Estate Investment Trust Price : 17.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.40 | 17.75 | 17.38 | 17.55 | 7206.00 |
| Sep 16, 2026 | 17.31 | 17.50 | 17.31 | 17.43 | 6892.00 |
| Sep 15, 2026 | 17.11 | 17.40 | 17.11 | 17.38 | 7192.00 |
| Sep 14, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 4478.00 |
| Sep 11, 2026 | 17.24 | 17.39 | 17.18 | 17.18 | 1200.00 |
| Sep 10, 2026 | 17.30 | 17.53 | 17.12 | 17.12 | 26451.00 |
| Sep 09, 2026 | 17.88 | 17.88 | 17.26 | 17.30 | 20013.00 |
| Sep 08, 2026 | 17.99 | 18.06 | 17.50 | 17.50 | 21224.00 |
| Sep 04, 2026 | 17.81 | 18.33 | 17.81 | 18.33 | 5252.00 |
| Sep 03, 2026 | 17.88 | 18.01 | 17.80 | 17.92 | 3910.00 |
| Sep 02, 2026 | 18.00 | 18.10 | 17.78 | 17.78 | 21864.00 |
| Sep 01, 2026 | 18.11 | 18.11 | 17.75 | 17.94 | 22069.00 |
| Aug 31, 2026 | 18.09 | 18.37 | 18.08 | 18.36 | 10335.00 |
| Aug 28, 2026 | 18.26 | 18.45 | 18.20 | 18.38 | 14539.00 |
| Aug 27, 2026 | 18.42 | 18.48 | 18.20 | 18.41 | 13035.00 |
| Aug 26, 2026 | 18.41 | 18.42 | 18.14 | 18.42 | 6008.00 |
| Aug 25, 2026 | 18.38 | 18.50 | 18.25 | 18.50 | 15500.00 |
| Aug 24, 2026 | 18.21 | 18.52 | 18.13 | 18.45 | 6401.00 |
| Aug 21, 2026 | 18.32 | 18.51 | 18.32 | 18.43 | 4977.00 |
| Aug 20, 2026 | 18.25 | 19.22 | 18.25 | 18.88 | 9586.00 |
| Aug 19, 2026 | 18.59 | 19.21 | 18.53 | 19.21 | 9727.00 |
| Aug 18, 2026 | 18.72 | 18.72 | 18.46 | 18.67 | 6631.00 |
| Aug 17, 2026 | 18.87 | 18.98 | 18.48 | 18.74 | 12782.00 |
| Aug 14, 2026 | 18.86 | 18.96 | 18.79 | 18.96 | 3900.00 |
| Aug 13, 2026 | 19.20 | 19.20 | 18.85 | 18.91 | 6385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.781 |
| Price to Book Value | 0.3835 |
| Earnings Yield | -23.78% |
| Market Cap | 341.83M |
| Operating PE Ratio | 3.926 |