Dream Office Real Estate Investment Trust (D.UN.TO)
18.50
+0.05
(+0.27%)
CAD |
TSX |
Aug 25, 16:00
Dream Office Real Estate Investment Trust Price : 18.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.21 | 18.52 | 18.13 | 18.45 | 6401.00 |
| Aug 21, 2026 | 18.32 | 18.51 | 18.32 | 18.43 | 4977.00 |
| Aug 20, 2026 | 18.25 | 19.22 | 18.25 | 18.88 | 9586.00 |
| Aug 19, 2026 | 18.59 | 19.21 | 18.53 | 19.21 | 9727.00 |
| Aug 18, 2026 | 18.72 | 18.72 | 18.46 | 18.67 | 6631.00 |
| Aug 17, 2026 | 18.87 | 18.98 | 18.48 | 18.74 | 12782.00 |
| Aug 14, 2026 | 18.86 | 18.96 | 18.79 | 18.96 | 3900.00 |
| Aug 13, 2026 | 19.20 | 19.20 | 18.85 | 18.91 | 6385.00 |
| Aug 12, 2026 | 18.68 | 18.96 | 18.68 | 18.96 | 4736.00 |
| Aug 11, 2026 | 18.92 | 19.01 | 18.77 | 19.01 | 17718.00 |
| Aug 10, 2026 | 18.71 | 19.19 | 18.55 | 18.89 | 17368.00 |
| Aug 07, 2026 | 18.26 | 18.94 | 18.06 | 18.65 | 23390.00 |
| Aug 06, 2026 | 18.03 | 18.55 | 17.91 | 18.07 | 23701.00 |
| Aug 05, 2026 | 18.04 | 18.31 | 18.00 | 18.15 | 4907.00 |
| Aug 04, 2026 | 18.64 | 18.64 | 18.10 | 18.16 | 9831.00 |
| Jul 31, 2026 | 18.56 | 18.56 | 18.34 | 18.34 | 12942.00 |
| Jul 30, 2026 | 18.71 | 18.75 | 18.25 | 18.75 | 33352.00 |
| Jul 29, 2026 | 18.90 | 18.98 | 18.60 | 18.60 | 16900.00 |
| Jul 28, 2026 | 18.80 | 19.07 | 18.80 | 19.06 | 19409.00 |
| Jul 27, 2026 | 19.26 | 19.26 | 18.81 | 19.01 | 8162.00 |
| Jul 24, 2026 | 19.22 | 19.22 | 18.75 | 19.05 | 27823.00 |
| Jul 23, 2026 | 18.96 | 19.08 | 18.60 | 18.95 | 28703.00 |
| Jul 21, 2026 | 18.72 | 19.50 | 18.60 | 19.41 | 21403.00 |
| Jul 20, 2026 | 19.22 | 19.22 | 18.67 | 18.76 | 18437.00 |
| Jul 17, 2026 | 19.40 | 19.50 | 19.01 | 19.27 | 45203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.836 |
| Price to Book Value | 0.3956 |
| Earnings Yield | -23.06% |
| Market Cap | 352.50M |
| Operating PE Ratio | 4.048 |