Dream Office Real Estate Investment Trust (D.UN.TO)
19.02
+0.26
(+1.39%)
CAD |
TSX |
May 03, 16:00
Dream Office Real Estate Investment Trust Price: 19.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.88 | 19.31 | 18.75 | 19.02 | 47300.00 |
May 02, 2024 | 18.54 | 18.87 | 18.30 | 18.76 | 16412.00 |
May 01, 2024 | 18.90 | 18.93 | 18.33 | 18.63 | 41384.00 |
Apr 30, 2024 | 19.00 | 19.02 | 18.81 | 18.90 | 71038.00 |
Apr 29, 2024 | 19.25 | 19.37 | 18.90 | 19.15 | 117048.0 |
Apr 26, 2024 | 19.22 | 19.41 | 19.00 | 19.11 | 27918.00 |
Apr 25, 2024 | 19.23 | 19.38 | 19.06 | 19.19 | 28395.00 |
Apr 24, 2024 | 19.20 | 19.58 | 19.20 | 19.47 | 27352.00 |
Apr 23, 2024 | 18.92 | 19.90 | 18.92 | 19.30 | 25529.00 |
Apr 22, 2024 | 18.72 | 19.62 | 18.72 | 19.02 | 33434.00 |
Apr 19, 2024 | 17.76 | 19.05 | 17.76 | 18.97 | 136953.0 |
Apr 18, 2024 | 17.48 | 18.54 | 17.47 | 17.94 | 46733.00 |
Apr 17, 2024 | 17.82 | 17.82 | 17.11 | 17.41 | 64472.00 |
Apr 16, 2024 | 18.22 | 18.22 | 17.42 | 17.45 | 78630.00 |
Apr 15, 2024 | 19.61 | 19.65 | 18.06 | 18.07 | 74963.00 |
Apr 12, 2024 | 21.48 | 21.50 | 19.90 | 20.07 | 30782.00 |
Apr 11, 2024 | 22.21 | 22.40 | 21.35 | 21.45 | 100857.0 |
Apr 10, 2024 | 20.74 | 22.14 | 19.34 | 22.14 | 190479.0 |
Apr 09, 2024 | 19.35 | 21.59 | 19.35 | 21.17 | 127370.0 |
Apr 08, 2024 | 19.06 | 19.74 | 18.61 | 19.54 | 76633.00 |
Apr 05, 2024 | 17.33 | 19.39 | 17.15 | 19.28 | 259161.0 |
Apr 04, 2024 | 16.46 | 17.36 | 16.46 | 17.01 | 56515.00 |
Apr 03, 2024 | 16.24 | 16.63 | 16.24 | 16.63 | 242398.0 |
Apr 02, 2024 | 16.16 | 16.42 | 16.10 | 16.18 | 58382.00 |
Apr 01, 2024 | 16.21 | 16.23 | 15.88 | 16.20 | 45881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
Oct 25 2023
72.54
Maximum
Mar 04 2020
39.86
Average
40.44
Median
Jul 06 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 2.240 |
Price to Book Value | 0.2585 |
Price to Free Cash Flow | 9.353 |
Earnings Yield | -16.96% |
Market Cap | 310.27M |
Operating PE Ratio | 4.752 |