Dream Office Real Estate Investment Trust (D.UN.TO)
19.92
-0.65
(-3.16%)
CAD |
TSX |
Nov 12, 16:00
Dream Office Real Estate Investment Trust Price: 19.92 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 20.01 | 20.25 | 19.70 | 19.92 | 28900.00 |
| Nov 11, 2024 | 20.28 | 20.75 | 20.16 | 20.57 | 12110.00 |
| Nov 08, 2024 | 20.88 | 20.88 | 20.15 | 20.50 | 12882.00 |
| Nov 07, 2024 | 20.11 | 21.19 | 20.11 | 21.10 | 8573.00 |
| Nov 06, 2024 | 20.73 | 20.80 | 20.55 | 20.80 | 10201.00 |
| Nov 05, 2024 | 20.41 | 20.88 | 20.37 | 20.88 | 13691.00 |
| Nov 04, 2024 | 20.70 | 20.98 | 20.41 | 20.55 | 9833.00 |
| Nov 01, 2024 | 21.31 | 21.31 | 20.56 | 20.82 | 17758.00 |
| Oct 31, 2024 | 20.98 | 21.40 | 20.97 | 21.30 | 16571.00 |
| Oct 30, 2024 | 22.20 | 22.20 | 21.45 | 21.74 | 15614.00 |
| Oct 29, 2024 | 22.17 | 22.17 | 21.81 | 22.09 | 22470.00 |
| Oct 28, 2024 | 21.92 | 22.44 | 21.91 | 22.26 | 25291.00 |
| Oct 25, 2024 | 22.49 | 22.65 | 22.00 | 22.13 | 67234.00 |
| Oct 24, 2024 | 22.00 | 22.50 | 21.98 | 22.39 | 15522.00 |
| Oct 23, 2024 | 22.55 | 22.55 | 21.96 | 21.96 | 13364.00 |
| Oct 22, 2024 | 22.19 | 22.75 | 22.19 | 22.61 | 20835.00 |
| Oct 21, 2024 | 22.83 | 22.83 | 22.16 | 22.35 | 50081.00 |
| Oct 18, 2024 | 22.74 | 23.00 | 22.67 | 22.84 | 35700.00 |
| Oct 17, 2024 | 22.79 | 22.84 | 22.45 | 22.78 | 21820.00 |
| Oct 16, 2024 | 22.40 | 22.88 | 22.40 | 22.76 | 34144.00 |
| Oct 15, 2024 | 22.50 | 22.62 | 22.40 | 22.54 | 33528.00 |
| Oct 11, 2024 | 22.27 | 22.75 | 22.27 | 22.44 | 11683.00 |
| Oct 10, 2024 | 22.30 | 22.42 | 22.19 | 22.35 | 26107.00 |
| Oct 09, 2024 | 22.16 | 22.65 | 22.16 | 22.33 | 16820.00 |
| Oct 08, 2024 | 22.17 | 22.41 | 22.17 | 22.26 | 18133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
Oct 25 2023
72.54
Maximum
Mar 04 2020
36.41
Average
38.62
Median
Feb 17 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.168 |
| Price to Book Value | 0.2698 |
| Price to Free Cash Flow | 7.863 |
| Earnings Yield | -13.39% |
| Market Cap | 325.44M |
| Operating PE Ratio | 4.638 |