Allied Properties Real Estate Investment Trust (AP.UN.TO)
9.11
-0.06
(-0.65%)
CAD |
TSX |
Aug 25, 15:54
Allied Properties Real Estate Investment Trust Price : 9.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.11 | 9.27 | 9.11 | 9.17 | 620678.0 |
| Aug 21, 2026 | 9.31 | 9.34 | 9.19 | 9.20 | 276914.0 |
| Aug 20, 2026 | 9.27 | 9.43 | 9.21 | 9.31 | 330245.0 |
| Aug 19, 2026 | 9.18 | 9.33 | 9.16 | 9.29 | 407507.0 |
| Aug 18, 2026 | 9.18 | 9.22 | 9.11 | 9.17 | 293929.0 |
| Aug 17, 2026 | 9.35 | 9.35 | 9.16 | 9.20 | 511734.0 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.29 | 9.35 | 403833.0 |
| Aug 13, 2026 | 9.42 | 9.53 | 9.35 | 9.38 | 329771.0 |
| Aug 12, 2026 | 9.45 | 9.45 | 9.30 | 9.38 | 531151.0 |
| Aug 11, 2026 | 9.53 | 9.53 | 9.38 | 9.41 | 417917.0 |
| Aug 10, 2026 | 9.73 | 9.805 | 9.43 | 9.44 | 728880.0 |
| Aug 07, 2026 | 9.58 | 9.82 | 9.58 | 9.80 | 802861.0 |
| Aug 06, 2026 | 9.85 | 9.89 | 9.56 | 9.59 | 675892.0 |
| Aug 05, 2026 | 9.81 | 9.92 | 9.78 | 9.82 | 322475.0 |
| Aug 04, 2026 | 9.92 | 9.98 | 9.735 | 9.82 | 739758.0 |
| Jul 31, 2026 | 10.10 | 10.13 | 9.80 | 9.82 | 691846.0 |
| Jul 30, 2026 | 10.07 | 10.16 | 9.75 | 10.09 | 857362.0 |
| Jul 29, 2026 | 10.34 | 10.50 | 9.72 | 10.05 | 2.835M |
| Jul 28, 2026 | 10.45 | 10.76 | 10.40 | 10.75 | 931412.0 |
| Jul 27, 2026 | 10.50 | 10.62 | 10.33 | 10.37 | 390622.0 |
| Jul 24, 2026 | 10.03 | 10.47 | 10.00 | 10.45 | 602798.0 |
| Jul 23, 2026 | 10.20 | 10.20 | 9.94 | 10.02 | 695952.0 |
| Jul 22, 2026 | 10.21 | 10.37 | 10.18 | 10.22 | 671946.0 |
| Jul 21, 2026 | 10.22 | 10.22 | 10.03 | 10.18 | 382971.0 |
| Jul 20, 2026 | 10.15 | 10.30 | 10.14 | 10.17 | 339697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.513 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 0.4957 |
| Price to Free Cash Flow | 6.006 |
| Earnings Yield | -139.8% |
| Market Cap | 1.783B |
| PEGY Ratio | -0.0031 |
| Operating PE Ratio | 12.66 |