Allied Properties Real Estate Investment Trust (AP.UN.TO)
17.18
-0.17
(-0.98%)
CAD |
TSX |
Apr 24, 16:00
Allied Properties Real Estate Investment Trust Price: 17.18 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.27 | 17.50 | 17.19 | 17.35 | 276804.0 |
Apr 22, 2024 | 17.09 | 17.36 | 17.03 | 17.27 | 262698.0 |
Apr 19, 2024 | 16.99 | 17.20 | 16.97 | 17.08 | 304932.0 |
Apr 18, 2024 | 16.61 | 17.14 | 16.52 | 17.00 | 358005.0 |
Apr 17, 2024 | 17.08 | 17.17 | 16.46 | 16.54 | 682946.0 |
Apr 16, 2024 | 17.23 | 17.32 | 16.98 | 16.98 | 400103.0 |
Apr 15, 2024 | 17.85 | 18.03 | 17.28 | 17.33 | 276550.0 |
Apr 12, 2024 | 18.20 | 18.23 | 17.67 | 17.77 | 490838.0 |
Apr 11, 2024 | 18.11 | 18.42 | 18.01 | 18.26 | 282281.0 |
Apr 10, 2024 | 18.50 | 18.50 | 17.85 | 18.06 | 802282.0 |
Apr 09, 2024 | 18.14 | 18.84 | 17.91 | 18.73 | 619558.0 |
Apr 08, 2024 | 17.70 | 18.10 | 17.51 | 18.03 | 409325.0 |
Apr 05, 2024 | 16.93 | 17.73 | 16.85 | 17.68 | 765247.0 |
Apr 04, 2024 | 17.10 | 17.29 | 16.90 | 16.94 | 503134.0 |
Apr 03, 2024 | 16.89 | 17.04 | 16.73 | 16.92 | 338454.0 |
Apr 02, 2024 | 17.30 | 17.37 | 16.82 | 16.87 | 633054.0 |
Apr 01, 2024 | 17.73 | 17.73 | 17.34 | 17.38 | 244333.0 |
Mar 28, 2024 | 17.58 | 17.75 | 17.55 | 17.67 | 512508.0 |
Mar 27, 2024 | 17.28 | 17.66 | 17.28 | 17.59 | 369365.0 |
Mar 26, 2024 | 17.51 | 17.63 | 17.33 | 17.42 | 265872.0 |
Mar 25, 2024 | 17.20 | 17.57 | 17.20 | 17.41 | 364255.0 |
Mar 22, 2024 | 17.51 | 17.61 | 17.22 | 17.23 | 269005.0 |
Mar 21, 2024 | 17.44 | 17.52 | 17.30 | 17.42 | 354502.0 |
Mar 20, 2024 | 17.20 | 17.34 | 17.13 | 17.22 | 500526.0 |
Mar 19, 2024 | 17.27 | 17.52 | 17.08 | 17.18 | 330104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Oct 25 2023
60.00
Maximum
Feb 20 2020
36.76
Average
39.89
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 3.988 |
Price to Book Value | 0.3584 |
Price to Free Cash Flow | 7.049 |
Earnings Yield | -19.32% |
Market Cap | 2.198B |
Operating PE Ratio | 7.717 |
Normalized PE Ratio | 11.34 |