Allied Properties Real Estate Investment Trust (AP.UN.TO) Price: 4.03

Allied Properties Real Estate Investment Trust (AP.UN.TO)

4.03 -0.29 (-6.71%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	4.24	4.24	3.91	4.03	2.931M
Oct 29, 2026	4.00	4.55	3.62	4.32	10.63M
Oct 28, 2026	5.56	5.59	5.31	5.33	1.522M
Oct 27, 2026	5.73	5.73	5.57	5.59	1.482M
Oct 26, 2026	5.62	5.76	5.60	5.70	973013.0
Oct 23, 2026	5.81	5.81	5.52	5.61	910189.0
Oct 22, 2026	5.43	5.83	5.43	5.79	1.656M
Oct 21, 2026	5.64	5.69	5.35	5.48	2.041M
Oct 20, 2026	5.43	5.67	5.425	5.61	1.415M
Oct 19, 2026	5.68	5.68	5.405	5.43	1.330M
Oct 16, 2026	5.80	5.85	5.62	5.68	1.364M
Oct 15, 2026	5.72	5.95	5.71	5.78	1.269M
Oct 14, 2026	5.80	5.88	5.70	5.75	1.863M
Oct 13, 2026	6.04	6.04	5.79	5.85	2.949M
Oct 09, 2026	6.05	6.05	5.88	6.03	1.870M
Oct 08, 2026	6.05	6.095	5.95	6.03	1.426M
Oct 07, 2026	6.08	6.20	5.99	6.10	1.129M
Oct 06, 2026	5.98	6.30	5.94	6.13	1.935M
Oct 05, 2026	6.51	6.51	5.98	6.04	2.496M
Oct 02, 2026	7.00	7.05	6.57	6.58	1.585M
Oct 01, 2026	7.16	7.16	6.915	6.97	1.087M
Sep 30, 2026	7.15	7.16	6.99	7.10	910346.0
Sep 29, 2026	7.34	7.42	7.14	7.15	741182.0
Sep 28, 2026	7.57	7.57	7.34	7.35	723488.0
Sep 25, 2026	7.46	7.53	7.31	7.52	999487.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks