Allied Properties Real Estate Investment Trust (AP.UN.TO)
18.04
+0.06
(+0.33%)
CAD |
TSX |
Nov 21, 16:00
18.04
0.00 (0.00%)
After-Hours: 16:00
Allied Properties Real Estate Investment Trust Price: 18.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.02 | 18.22 | 17.92 | 18.04 | 395434.0 |
| Nov 20, 2024 | 18.00 | 18.02 | 17.73 | 17.98 | 600557.0 |
| Nov 19, 2024 | 18.09 | 18.13 | 17.91 | 18.06 | 413795.0 |
| Nov 18, 2024 | 18.40 | 18.42 | 18.05 | 18.17 | 543715.0 |
| Nov 15, 2024 | 18.31 | 18.48 | 18.26 | 18.40 | 266051.0 |
| Nov 14, 2024 | 18.40 | 18.55 | 18.23 | 18.39 | 407242.0 |
| Nov 13, 2024 | 18.42 | 18.52 | 18.17 | 18.26 | 515220.0 |
| Nov 12, 2024 | 18.35 | 18.59 | 18.35 | 18.40 | 302742.0 |
| Nov 11, 2024 | 18.39 | 18.59 | 18.26 | 18.35 | 297916.0 |
| Nov 08, 2024 | 18.73 | 18.85 | 18.29 | 18.38 | 800192.0 |
| Nov 07, 2024 | 18.25 | 18.87 | 18.25 | 18.73 | 465341.0 |
| Nov 06, 2024 | 18.65 | 18.65 | 17.98 | 18.34 | 407778.0 |
| Nov 05, 2024 | 18.36 | 18.58 | 18.09 | 18.55 | 349088.0 |
| Nov 04, 2024 | 17.96 | 18.46 | 17.82 | 18.21 | 428536.0 |
| Nov 01, 2024 | 18.38 | 18.38 | 17.93 | 17.96 | 759628.0 |
| Oct 31, 2024 | 19.19 | 19.22 | 18.32 | 18.37 | 1.332M |
| Oct 30, 2024 | 19.55 | 19.70 | 19.38 | 19.46 | 362184.0 |
| Oct 29, 2024 | 19.59 | 19.59 | 19.37 | 19.52 | 373503.0 |
| Oct 28, 2024 | 19.71 | 19.98 | 19.61 | 19.72 | 371054.0 |
| Oct 25, 2024 | 20.10 | 20.27 | 19.68 | 19.71 | 499506.0 |
| Oct 24, 2024 | 19.96 | 20.00 | 19.67 | 19.98 | 359735.0 |
| Oct 23, 2024 | 20.28 | 20.44 | 19.70 | 19.85 | 615321.0 |
| Oct 22, 2024 | 20.31 | 20.37 | 20.18 | 20.31 | 323997.0 |
| Oct 21, 2024 | 20.51 | 20.61 | 20.14 | 20.29 | 288712.0 |
| Oct 18, 2024 | 20.57 | 20.74 | 20.46 | 20.59 | 286829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Oct 25 2023
60.00
Maximum
Feb 20 2020
32.89
Average
34.35
Median
Oct 16 2020
Price Benchmarks
| Riocan Real Estate Investment Trust | 19.08 |
| Morguard Corp | 115.78 |
| BTB Real Estate Investment Trust | 3.61 |
| Invesque Inc | 0.08 |
| Primaris REIT | 15.99 |
Price Related Metrics
| PS Ratio | 4.289 |
| Price to Book Value | 0.429 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | -23.17% |
| Market Cap | 2.521B |
| Operating PE Ratio | 8.362 |
| Normalized PE Ratio | 11.28 |