Allied Properties Real Estate Investment Trust (AP.UN.TO)
7.69
-0.10
(-1.28%)
CAD |
TSX |
Sep 18, 16:00
Allied Properties Real Estate Investment Trust Price : 7.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.77 | 7.80 | 7.57 | 7.69 | 3.199M |
| Sep 17, 2026 | 7.97 | 8.00 | 7.73 | 7.79 | 626019.0 |
| Sep 16, 2026 | 7.97 | 8.09 | 7.80 | 7.86 | 597071.0 |
| Sep 15, 2026 | 8.11 | 8.18 | 7.94 | 7.97 | 687019.0 |
| Sep 14, 2026 | 8.10 | 8.20 | 8.01 | 8.15 | 376925.0 |
| Sep 11, 2026 | 8.12 | 8.20 | 8.03 | 8.08 | 385409.0 |
| Sep 10, 2026 | 8.20 | 8.24 | 8.00 | 8.04 | 925324.0 |
| Sep 09, 2026 | 8.22 | 8.28 | 8.11 | 8.27 | 693444.0 |
| Sep 08, 2026 | 8.54 | 8.57 | 8.22 | 8.22 | 554628.0 |
| Sep 04, 2026 | 8.50 | 8.70 | 8.46 | 8.57 | 459999.0 |
| Sep 03, 2026 | 8.47 | 8.57 | 8.40 | 8.53 | 393378.0 |
| Sep 02, 2026 | 8.35 | 8.53 | 8.31 | 8.48 | 651073.0 |
| Sep 01, 2026 | 8.44 | 8.50 | 8.30 | 8.38 | 758258.0 |
| Aug 31, 2026 | 8.83 | 8.83 | 8.45 | 8.50 | 1.518M |
| Aug 28, 2026 | 8.93 | 8.96 | 8.82 | 8.86 | 412468.0 |
| Aug 27, 2026 | 8.97 | 9.00 | 8.85 | 8.91 | 539876.0 |
| Aug 26, 2026 | 9.12 | 9.17 | 8.95 | 8.95 | 764044.0 |
| Aug 25, 2026 | 9.15 | 9.18 | 9.08 | 9.12 | 511385.0 |
| Aug 24, 2026 | 9.11 | 9.27 | 9.11 | 9.17 | 620678.0 |
| Aug 21, 2026 | 9.31 | 9.34 | 9.19 | 9.20 | 276914.0 |
| Aug 20, 2026 | 9.27 | 9.43 | 9.21 | 9.31 | 330245.0 |
| Aug 19, 2026 | 9.18 | 9.33 | 9.16 | 9.29 | 407507.0 |
| Aug 18, 2026 | 9.18 | 9.22 | 9.11 | 9.17 | 293929.0 |
| Aug 17, 2026 | 9.35 | 9.35 | 9.16 | 9.20 | 511734.0 |
| Aug 14, 2026 | 9.40 | 9.40 | 9.29 | 9.35 | 403833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.121 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 0.4185 |
| Price to Free Cash Flow | 5.070 |
| Earnings Yield | -165.7% |
| Market Cap | 1.505B |
| PEGY Ratio | -0.0026 |
| Operating PE Ratio | 10.69 |