Allied Properties Real Estate Investment Trust (AP.UN.TO)
18.77
+0.04
(+0.21%)
CAD |
TSX |
Nov 08, 10:11
Allied Properties Real Estate Investment Trust Price: 18.77 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 18.25 | 18.87 | 18.25 | 18.73 | 465341.0 |
| Nov 06, 2024 | 18.65 | 18.65 | 17.98 | 18.34 | 407778.0 |
| Nov 05, 2024 | 18.36 | 18.58 | 18.09 | 18.55 | 349088.0 |
| Nov 04, 2024 | 17.96 | 18.46 | 17.82 | 18.21 | 428536.0 |
| Nov 01, 2024 | 18.38 | 18.38 | 17.93 | 17.96 | 759628.0 |
| Oct 31, 2024 | 19.19 | 19.22 | 18.32 | 18.37 | 1.332M |
| Oct 30, 2024 | 19.55 | 19.70 | 19.38 | 19.46 | 362184.0 |
| Oct 29, 2024 | 19.59 | 19.59 | 19.37 | 19.52 | 373503.0 |
| Oct 28, 2024 | 19.71 | 19.98 | 19.61 | 19.72 | 371054.0 |
| Oct 25, 2024 | 20.10 | 20.27 | 19.68 | 19.71 | 499506.0 |
| Oct 24, 2024 | 19.96 | 20.00 | 19.67 | 19.98 | 359735.0 |
| Oct 23, 2024 | 20.28 | 20.44 | 19.70 | 19.85 | 615321.0 |
| Oct 22, 2024 | 20.31 | 20.37 | 20.18 | 20.31 | 323997.0 |
| Oct 21, 2024 | 20.51 | 20.61 | 20.14 | 20.29 | 288712.0 |
| Oct 18, 2024 | 20.57 | 20.74 | 20.46 | 20.59 | 286829.0 |
| Oct 17, 2024 | 20.35 | 20.63 | 20.01 | 20.57 | 497582.0 |
| Oct 16, 2024 | 19.80 | 20.36 | 19.80 | 20.31 | 428317.0 |
| Oct 15, 2024 | 19.50 | 19.93 | 19.44 | 19.76 | 367858.0 |
| Oct 11, 2024 | 19.49 | 19.77 | 19.41 | 19.47 | 351822.0 |
| Oct 10, 2024 | 19.50 | 19.67 | 19.26 | 19.49 | 395051.0 |
| Oct 09, 2024 | 19.55 | 19.75 | 19.55 | 19.58 | 265355.0 |
| Oct 08, 2024 | 19.70 | 19.72 | 19.41 | 19.57 | 408692.0 |
| Oct 07, 2024 | 19.88 | 19.89 | 19.56 | 19.73 | 399417.0 |
| Oct 04, 2024 | 19.91 | 20.05 | 19.70 | 19.94 | 389091.0 |
| Oct 03, 2024 | 20.29 | 20.38 | 19.85 | 19.89 | 793568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Oct 25 2023
60.00
Maximum
Feb 20 2020
33.17
Average
35.62
Median
Price Benchmarks
| Riocan Real Estate Investment Trust | 19.15 |
| Morguard Corp | 120.88 |
| BTB Real Estate Investment Trust | 3.64 |
| Invesque Inc | 0.075 |
| Primaris REIT | 15.98 |
Price Related Metrics
| PS Ratio | 4.463 |
| Price to Book Value | 0.4464 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | -22.27% |
| Market Cap | 2.623B |
| Operating PE Ratio | 8.700 |
| Normalized PE Ratio | 11.73 |