Morguard Real Estate Investment Trust (MRT.UN.TO)
7.05
+0.04
(+0.57%)
CAD |
TSX |
Sep 18, 14:33
Morguard Real Estate Investment Trust Price : 7.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.00 | 7.08 | 7.00 | 7.01 | 12518.00 |
| Sep 16, 2026 | 7.00 | 7.01 | 7.00 | 7.00 | 6429.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1700.00 |
| Sep 14, 2026 | 7.00 | 7.04 | 7.00 | 7.03 | 21674.00 |
| Sep 11, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 2203.00 |
| Sep 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 15033.00 |
| Sep 09, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 680.00 |
| Sep 08, 2026 | 7.00 | 7.02 | 7.00 | 7.01 | 4396.00 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 220.00 |
| Sep 03, 2026 | 7.01 | 7.03 | 7.00 | 7.03 | 4129.00 |
| Sep 02, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 7510.00 |
| Sep 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 8201.00 |
| Aug 31, 2026 | 7.00 | 7.02 | 7.00 | 7.00 | 10411.00 |
| Aug 28, 2026 | 7.00 | 7.04 | 7.00 | 7.04 | 1170.00 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 9201.00 |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1400.00 |
| Aug 25, 2026 | 7.02 | 7.02 | 7.00 | 7.01 | 5001.00 |
| Aug 24, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 2214.00 |
| Aug 21, 2026 | 7.06 | 7.06 | 7.02 | 7.02 | 872.00 |
| Aug 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| Aug 19, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 2201.00 |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 8.000 |
| Aug 17, 2026 | 7.06 | 7.13 | 7.06 | 7.10 | 1949.00 |
| Aug 14, 2026 | 7.02 | 7.20 | 7.00 | 7.20 | 9818.00 |
| Aug 13, 2026 | 7.02 | 7.09 | 7.02 | 7.02 | 1402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 97.11 |
| PS Ratio | 1.951 |
| Price to Book Value | 0.5447 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 1.03% |
| Market Cap | 474.25M |
| Operating PE Ratio | 4.282 |
| Normalized PE Ratio | 13.52 |