Morguard Real Estate Investment Trust (MRT.UN.TO)
7.12
-0.03
(-0.42%)
CAD |
TSX |
Oct 09, 13:38
Morguard Real Estate Investment Trust Price : 7.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 468.00 |
| Oct 07, 2026 | 7.16 | 7.17 | 7.15 | 7.17 | 9520.00 |
| Oct 06, 2026 | 7.10 | 7.16 | 7.10 | 7.16 | 317.00 |
| Oct 05, 2026 | 7.16 | 7.16 | 7.11 | 7.11 | 1818.00 |
| Oct 02, 2026 | 7.15 | 7.29 | 7.15 | 7.22 | 4075.00 |
| Oct 01, 2026 | 7.10 | 7.12 | 7.10 | 7.12 | 6200.00 |
| Sep 30, 2026 | 7.09 | 7.11 | 7.07 | 7.11 | 5400.00 |
| Sep 29, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 5601.00 |
| Sep 28, 2026 | 7.07 | 7.105 | 7.07 | 7.10 | 2370.00 |
| Sep 25, 2026 | 7.07 | 7.12 | 7.05 | 7.12 | 2802.00 |
| Sep 24, 2026 | 7.08 | 7.15 | 7.05 | 7.15 | 22700.00 |
| Sep 23, 2026 | 7.08 | 7.08 | 7.05 | 7.07 | 4300.00 |
| Sep 22, 2026 | 7.08 | 7.08 | 7.05 | 7.08 | 569.00 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
| Sep 18, 2026 | 7.03 | 7.05 | 7.03 | 7.05 | 1000.00 |
| Sep 17, 2026 | 7.00 | 7.08 | 7.00 | 7.01 | 12518.00 |
| Sep 16, 2026 | 7.00 | 7.01 | 7.00 | 7.00 | 6429.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1700.00 |
| Sep 14, 2026 | 7.00 | 7.04 | 7.00 | 7.03 | 21674.00 |
| Sep 11, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 2203.00 |
| Sep 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 15033.00 |
| Sep 09, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 680.00 |
| Sep 08, 2026 | 7.00 | 7.02 | 7.00 | 7.01 | 4396.00 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 220.00 |
| Sep 03, 2026 | 7.01 | 7.03 | 7.00 | 7.03 | 4129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 98.07 |
| PS Ratio | 1.971 |
| Price to Book Value | 0.5501 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 1.02% |
| Market Cap | 478.96M |
| Operating PE Ratio | 4.324 |
| Normalized PE Ratio | 13.66 |