Morguard Real Estate Investment Trust (MRT.UN.TO)
5.33
-0.03
(-0.56%)
CAD |
TSX |
Apr 25, 16:00
Morguard Real Estate Investment Trust Price: 5.33 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.35 | 5.35 | 5.33 | 5.33 | 400.00 |
Apr 24, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
Apr 23, 2024 | 5.33 | 5.36 | 5.33 | 5.36 | 2251.00 |
Apr 22, 2024 | 5.32 | 5.35 | 5.30 | 5.31 | 5189.00 |
Apr 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1200.00 |
Apr 18, 2024 | 5.31 | 5.36 | 5.31 | 5.36 | 7250.00 |
Apr 17, 2024 | 5.30 | 5.31 | 5.30 | 5.30 | 7830.00 |
Apr 16, 2024 | 5.30 | 5.32 | 5.30 | 5.32 | 2786.00 |
Apr 15, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 600.00 |
Apr 12, 2024 | 5.28 | 5.29 | 5.28 | 5.29 | 3164.00 |
Apr 11, 2024 | 5.35 | 5.35 | 5.27 | 5.33 | 3327.00 |
Apr 10, 2024 | 5.30 | 5.31 | 5.27 | 5.27 | 4400.00 |
Apr 09, 2024 | 5.33 | 5.35 | 5.31 | 5.31 | 1796.00 |
Apr 08, 2024 | 5.35 | 5.35 | 5.30 | 5.33 | 3340.00 |
Apr 05, 2024 | 5.39 | 5.43 | 5.38 | 5.40 | 11484.00 |
Apr 04, 2024 | 5.38 | 5.39 | 5.37 | 5.39 | 3300.00 |
Apr 03, 2024 | 5.31 | 5.35 | 5.26 | 5.35 | 5700.00 |
Apr 02, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1109.00 |
Apr 01, 2024 | 5.27 | 5.40 | 5.27 | 5.40 | 17053.00 |
Mar 28, 2024 | 5.35 | 5.36 | 5.31 | 5.36 | 10611.00 |
Mar 27, 2024 | 5.28 | 5.38 | 5.28 | 5.33 | 6045.00 |
Mar 26, 2024 | 5.28 | 5.33 | 5.27 | 5.33 | 23000.00 |
Mar 25, 2024 | 5.30 | 5.33 | 5.30 | 5.31 | 1500.00 |
Mar 22, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 3850.00 |
Mar 21, 2024 | 5.36 | 5.40 | 5.36 | 5.40 | 3550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 30 2020
12.70
Maximum
Feb 12 2020
6.527
Average
5.40
Median
May 26 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 1.342 |
Price to Book Value | 0.3564 |
Price to Free Cash Flow | 12.55 |
Earnings Yield | -21.76% |
Market Cap | 342.55M |
Operating PE Ratio | 2.807 |
Normalized PE Ratio | 5.989 |