Morguard Real Estate Investment Trust (MRT.UN.TO)
5.48
+0.09
(+1.67%)
CAD |
TSX |
Nov 12, 16:00
Morguard Real Estate Investment Trust Price: 5.48 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 2382.00 |
| Nov 11, 2024 | 5.40 | 5.44 | 5.31 | 5.39 | 3210.00 |
| Nov 08, 2024 | 5.37 | 5.43 | 5.33 | 5.43 | 1330.00 |
| Nov 07, 2024 | 5.45 | 5.45 | 5.30 | 5.40 | 32851.00 |
| Nov 06, 2024 | 5.49 | 5.49 | 5.43 | 5.43 | 4300.00 |
| Nov 05, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 466.00 |
| Nov 04, 2024 | 5.79 | 5.79 | 5.40 | 5.50 | 29258.00 |
| Nov 01, 2024 | 5.66 | 5.72 | 5.66 | 5.71 | 2100.00 |
| Oct 31, 2024 | 5.58 | 5.58 | 5.56 | 5.57 | 3521.00 |
| Oct 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
| Oct 29, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 7400.00 |
| Oct 28, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 2820.00 |
| Oct 25, 2024 | 5.70 | 5.76 | 5.70 | 5.76 | 7330.00 |
| Oct 24, 2024 | 5.70 | 5.73 | 5.70 | 5.73 | 3300.00 |
| Oct 23, 2024 | 5.75 | 5.76 | 5.71 | 5.72 | 8000.00 |
| Oct 22, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 1317.00 |
| Oct 21, 2024 | 5.80 | 5.80 | 5.76 | 5.76 | 400.00 |
| Oct 18, 2024 | 5.75 | 5.81 | 5.75 | 5.81 | 23557.00 |
| Oct 17, 2024 | 5.70 | 5.78 | 5.70 | 5.78 | 35880.00 |
| Oct 16, 2024 | 5.65 | 5.72 | 5.65 | 5.70 | 20800.00 |
| Oct 15, 2024 | 5.50 | 5.68 | 5.49 | 5.67 | 8971.00 |
| Oct 11, 2024 | 5.52 | 5.62 | 5.51 | 5.62 | 19234.00 |
| Oct 10, 2024 | 5.56 | 5.56 | 5.40 | 5.45 | 6881.00 |
| Oct 09, 2024 | 5.52 | 5.55 | 5.50 | 5.50 | 2696.00 |
| Oct 08, 2024 | 5.60 | 5.60 | 5.41 | 5.46 | 27000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Oct 30 2020
12.70
Maximum
Feb 12 2020
5.820
Average
5.36
Median
Jun 18 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.537 |
| Price to Book Value | 0.3817 |
| Price to Free Cash Flow | 26.01 |
| Earnings Yield | -15.33% |
| Market Cap | 352.28M |
| Operating PE Ratio | 3.176 |
| Normalized PE Ratio | 6.419 |