Morguard Real Estate Investment Trust (MRT.UN.TO)
7.01
-0.07
(-0.99%)
CAD |
TSX |
Aug 25, 15:59
Morguard Real Estate Investment Trust Price : 7.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 2214.00 |
| Aug 21, 2026 | 7.06 | 7.06 | 7.02 | 7.02 | 872.00 |
| Aug 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| Aug 19, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 2201.00 |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 8.000 |
| Aug 17, 2026 | 7.06 | 7.13 | 7.06 | 7.10 | 1949.00 |
| Aug 14, 2026 | 7.02 | 7.20 | 7.00 | 7.20 | 9818.00 |
| Aug 13, 2026 | 7.02 | 7.09 | 7.02 | 7.02 | 1402.00 |
| Aug 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 1050.00 |
| Aug 11, 2026 | 7.00 | 7.03 | 7.00 | 7.03 | 2550.00 |
| Aug 10, 2026 | 7.00 | 7.06 | 7.00 | 7.00 | 9674.00 |
| Aug 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 400.00 |
| Aug 06, 2026 | 6.96 | 7.03 | 6.96 | 7.00 | 13420.00 |
| Aug 05, 2026 | 7.00 | 7.05 | 6.98 | 7.03 | 7085.00 |
| Aug 04, 2026 | 6.78 | 7.02 | 6.78 | 7.00 | 530956.0 |
| Jul 31, 2026 | 6.96 | 6.96 | 6.81 | 6.81 | 1015.00 |
| Jul 30, 2026 | 6.90 | 6.95 | 6.82 | 6.95 | 3701.00 |
| Jul 29, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | 1810.00 |
| Jul 28, 2026 | 6.95 | 6.97 | 6.88 | 6.88 | 2801.00 |
| Jul 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 504.00 |
| Jul 24, 2026 | 7.02 | 7.04 | 6.98 | 6.99 | 5324.00 |
| Jul 23, 2026 | 7.33 | 7.33 | 6.97 | 7.00 | 22521.00 |
| Jul 21, 2026 | 7.30 | 7.30 | 7.19 | 7.27 | 1620.00 |
| Jul 20, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 12314.00 |
| Jul 17, 2026 | 7.00 | 7.04 | 6.95 | 6.95 | 81653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 96.56 |
| PS Ratio | 1.940 |
| Price to Book Value | 0.5416 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 1.04% |
| Market Cap | 471.56M |
| Operating PE Ratio | 4.258 |
| Normalized PE Ratio | 13.44 |