Granite Real Estate Investment Trust (GRT.UN.TO)
68.68
-0.56
(-0.81%)
CAD |
TSX |
Apr 25, 16:00
Granite Real Estate Investment Trust Price: 68.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 68.71 | 69.10 | 68.34 | 68.68 | 100245.0 |
| Apr 24, 2024 | 70.12 | 70.12 | 69.13 | 69.24 | 92473.00 |
| Apr 23, 2024 | 69.97 | 70.67 | 69.53 | 69.68 | 111191.0 |
| Apr 22, 2024 | 69.28 | 69.75 | 68.67 | 69.35 | 195925.0 |
| Apr 19, 2024 | 69.56 | 70.04 | 68.88 | 69.00 | 152696.0 |
| Apr 18, 2024 | 68.77 | 70.23 | 68.77 | 69.24 | 140643.0 |
| Apr 17, 2024 | 73.74 | 73.74 | 68.92 | 69.17 | 170860.0 |
| Apr 16, 2024 | 71.60 | 72.39 | 70.83 | 72.26 | 46781.00 |
| Apr 15, 2024 | 73.44 | 73.86 | 71.70 | 71.84 | 27103.00 |
| Apr 12, 2024 | 75.00 | 75.23 | 73.00 | 74.01 | 81996.00 |
| Apr 11, 2024 | 76.42 | 76.44 | 75.11 | 75.21 | 57486.00 |
| Apr 10, 2024 | 76.70 | 77.50 | 75.51 | 76.27 | 42385.00 |
| Apr 09, 2024 | 76.35 | 77.87 | 76.14 | 77.60 | 43647.00 |
| Apr 08, 2024 | 76.54 | 76.57 | 75.39 | 76.32 | 43496.00 |
| Apr 05, 2024 | 74.66 | 76.58 | 74.66 | 76.14 | 36827.00 |
| Apr 04, 2024 | 74.95 | 75.89 | 74.84 | 75.00 | 37971.00 |
| Apr 03, 2024 | 74.52 | 76.15 | 74.50 | 74.89 | 55759.00 |
| Apr 02, 2024 | 75.74 | 75.99 | 74.45 | 75.01 | 26584.00 |
| Apr 01, 2024 | 77.34 | 77.34 | 75.87 | 76.47 | 30718.00 |
| Mar 28, 2024 | 77.32 | 78.20 | 76.44 | 77.31 | 112222.0 |
| Mar 27, 2024 | 75.02 | 77.04 | 75.02 | 77.01 | 112244.0 |
| Mar 26, 2024 | 76.58 | 76.72 | 75.41 | 75.53 | 48041.00 |
| Mar 25, 2024 | 75.62 | 76.40 | 75.62 | 76.00 | 33406.00 |
| Mar 22, 2024 | 77.54 | 77.54 | 75.63 | 75.74 | 60975.00 |
| Mar 21, 2024 | 77.12 | 78.37 | 76.67 | 76.96 | 111121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.12
Minimum
Mar 23 2020
105.68
Maximum
Dec 29 2021
76.94
Average
76.30
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.05 |
| PS Ratio | 8.402 |
| Price to Book Value | 0.8246 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 3.12% |
| Market Cap | 4.351B |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 15.98 |