Granite Real Estate Investment Trust (GRT.UN.TO)
75.39
+1.59
(+2.15%)
CAD |
TSX |
Nov 07, 16:00
Granite Real Estate Investment Trust Price: 75.39 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 74.01 | 75.71 | 74.01 | 75.39 | 66991.00 |
| Nov 06, 2024 | 75.59 | 75.61 | 73.69 | 73.80 | 159391.0 |
| Nov 05, 2024 | 74.77 | 75.32 | 74.36 | 75.27 | 50531.00 |
| Nov 04, 2024 | 74.26 | 75.91 | 74.26 | 74.73 | 50039.00 |
| Nov 01, 2024 | 75.88 | 76.05 | 74.22 | 74.54 | 127604.0 |
| Oct 31, 2024 | 76.85 | 77.60 | 75.96 | 75.98 | 133319.0 |
| Oct 30, 2024 | 75.99 | 77.17 | 75.88 | 77.05 | 79939.00 |
| Oct 29, 2024 | 76.69 | 76.85 | 75.81 | 75.90 | 59357.00 |
| Oct 28, 2024 | 76.65 | 77.12 | 76.03 | 76.53 | 75656.00 |
| Oct 25, 2024 | 77.50 | 77.58 | 76.02 | 76.43 | 85158.00 |
| Oct 24, 2024 | 76.67 | 77.58 | 76.00 | 77.55 | 117029.0 |
| Oct 23, 2024 | 75.50 | 76.92 | 75.50 | 76.32 | 68495.00 |
| Oct 22, 2024 | 75.84 | 76.30 | 75.49 | 76.10 | 62690.00 |
| Oct 21, 2024 | 77.00 | 77.00 | 74.99 | 75.82 | 137999.0 |
| Oct 18, 2024 | 79.02 | 79.02 | 76.93 | 76.97 | 103287.0 |
| Oct 17, 2024 | 79.65 | 79.65 | 78.32 | 78.64 | 61699.00 |
| Oct 16, 2024 | 78.62 | 79.98 | 77.73 | 79.29 | 109114.0 |
| Oct 15, 2024 | 77.00 | 78.55 | 77.00 | 78.36 | 104477.0 |
| Oct 11, 2024 | 77.25 | 77.25 | 76.21 | 77.00 | 136351.0 |
| Oct 10, 2024 | 78.84 | 79.05 | 76.72 | 77.00 | 157228.0 |
| Oct 09, 2024 | 79.16 | 79.69 | 78.87 | 79.25 | 72414.00 |
| Oct 08, 2024 | 80.50 | 80.84 | 79.50 | 79.70 | 74359.00 |
| Oct 07, 2024 | 79.97 | 80.51 | 79.00 | 80.50 | 44840.00 |
| Oct 04, 2024 | 80.09 | 80.46 | 79.05 | 80.01 | 71361.00 |
| Oct 03, 2024 | 80.49 | 80.49 | 79.12 | 80.09 | 36247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.12
Minimum
Mar 23 2020
105.68
Maximum
Dec 29 2021
78.07
Average
76.61
Median
Apr 01 2021
Price Benchmarks
| Chartwell Retirement Residences | 15.47 |
| Boardwalk Real Estate Investment Trust | 72.11 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 8.660 |
| Price to Book Value | 0.8686 |
| Price to Free Cash Flow | 13.90 |
| Earnings Yield | 6.46% |
| Market Cap | 4.730B |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 15.17 |