Granite Real Estate Investment Trust (GRT.UN.TO)
87.96
+0.23
(+0.26%)
CAD |
TSX |
Sep 03, 16:00
Granite Real Estate Investment Trust Price : 87.96 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 88.00 | 88.52 | 86.64 | 87.73 | 47897.00 |
| Sep 01, 2026 | 87.70 | 88.07 | 87.11 | 87.87 | 120530.0 |
| Aug 31, 2026 | 88.64 | 88.64 | 87.66 | 88.63 | 141023.0 |
| Aug 28, 2026 | 89.37 | 89.37 | 87.85 | 88.87 | 82409.00 |
| Aug 27, 2026 | 88.44 | 89.25 | 87.48 | 88.85 | 63950.00 |
| Aug 26, 2026 | 89.50 | 89.72 | 88.50 | 88.50 | 56685.00 |
| Aug 25, 2026 | 90.58 | 90.58 | 89.20 | 89.70 | 67422.00 |
| Aug 24, 2026 | 88.77 | 90.94 | 88.00 | 90.68 | 114615.0 |
| Aug 21, 2026 | 90.91 | 91.04 | 88.78 | 88.87 | 75642.00 |
| Aug 20, 2026 | 90.59 | 91.22 | 89.94 | 90.97 | 71420.00 |
| Aug 19, 2026 | 89.19 | 90.70 | 89.19 | 89.92 | 138367.0 |
| Aug 18, 2026 | 90.50 | 90.75 | 89.32 | 89.78 | 63729.00 |
| Aug 17, 2026 | 91.45 | 91.45 | 89.85 | 90.54 | 32077.00 |
| Aug 14, 2026 | 91.50 | 92.10 | 89.82 | 91.13 | 113342.0 |
| Aug 13, 2026 | 91.25 | 91.64 | 89.79 | 91.44 | 99579.00 |
| Aug 12, 2026 | 90.00 | 91.49 | 89.44 | 91.33 | 114545.0 |
| Aug 11, 2026 | 89.67 | 91.00 | 89.23 | 90.32 | 67986.00 |
| Aug 10, 2026 | 91.50 | 91.55 | 89.62 | 90.42 | 60463.00 |
| Aug 07, 2026 | 91.38 | 93.72 | 91.38 | 92.00 | 92159.00 |
| Aug 06, 2026 | 93.18 | 93.79 | 90.07 | 91.92 | 137704.0 |
| Aug 05, 2026 | 92.22 | 93.55 | 92.10 | 93.30 | 88088.00 |
| Aug 04, 2026 | 95.16 | 98.00 | 92.56 | 92.56 | 106694.0 |
| Jul 31, 2026 | 95.97 | 96.82 | 95.97 | 96.21 | 46261.00 |
| Jul 30, 2026 | 97.75 | 99.94 | 95.83 | 96.40 | 58274.00 |
| Jul 29, 2026 | 98.55 | 98.55 | 96.96 | 97.94 | 65180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.70 |
| PS Ratio | 8.306 |
| PEG Ratio | 1.245 |
| Price to Book Value | 0.9456 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 6.80% |
| Market Cap | 5.461B |
| PEGY Ratio | 0.9297 |
| Operating PE Ratio | 11.39 |
| Normalized PE Ratio | 15.30 |