Granite Real Estate Investment Trust (GRT.UN.TO)
85.00
+2.01
(+2.42%)
CAD |
TSX |
Sep 25, 16:00
Granite Real Estate Investment Trust Price : 85.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 83.42 | 85.21 | 82.68 | 85.00 | 144638.0 |
| Sep 24, 2026 | 83.46 | 83.64 | 81.43 | 82.99 | 105574.0 |
| Sep 23, 2026 | 83.35 | 83.79 | 82.14 | 82.26 | 90826.00 |
| Sep 22, 2026 | 84.25 | 84.65 | 83.43 | 83.64 | 71534.00 |
| Sep 21, 2026 | 84.13 | 84.21 | 83.55 | 84.21 | 60216.00 |
| Sep 18, 2026 | 83.85 | 84.01 | 82.79 | 83.88 | 314891.0 |
| Sep 17, 2026 | 83.16 | 85.47 | 83.02 | 83.70 | 94938.00 |
| Sep 16, 2026 | 83.60 | 84.00 | 82.79 | 83.00 | 83543.00 |
| Sep 15, 2026 | 85.03 | 85.03 | 82.75 | 83.43 | 89618.00 |
| Sep 14, 2026 | 85.19 | 85.93 | 84.74 | 85.56 | 48300.00 |
| Sep 11, 2026 | 85.10 | 85.74 | 84.58 | 85.18 | 158309.0 |
| Sep 10, 2026 | 86.70 | 87.94 | 84.13 | 84.68 | 200836.0 |
| Sep 09, 2026 | 88.53 | 88.53 | 86.63 | 87.37 | 46449.00 |
| Sep 08, 2026 | 88.64 | 88.64 | 87.52 | 87.76 | 28899.00 |
| Sep 04, 2026 | 88.52 | 89.34 | 88.13 | 88.55 | 38647.00 |
| Sep 03, 2026 | 87.74 | 88.17 | 86.88 | 87.96 | 84360.00 |
| Sep 02, 2026 | 88.00 | 88.52 | 86.64 | 87.73 | 47897.00 |
| Sep 01, 2026 | 87.70 | 88.07 | 87.11 | 87.87 | 120530.0 |
| Aug 31, 2026 | 88.64 | 88.64 | 87.66 | 88.63 | 141023.0 |
| Aug 28, 2026 | 89.37 | 89.37 | 87.85 | 88.87 | 82409.00 |
| Aug 27, 2026 | 88.44 | 89.25 | 87.48 | 88.85 | 63950.00 |
| Aug 26, 2026 | 89.50 | 89.72 | 88.50 | 88.50 | 56685.00 |
| Aug 25, 2026 | 90.58 | 90.58 | 89.20 | 89.70 | 67422.00 |
| Aug 24, 2026 | 88.77 | 90.94 | 88.00 | 90.68 | 114615.0 |
| Aug 21, 2026 | 90.91 | 91.04 | 88.78 | 88.87 | 75642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 8.027 |
| PEG Ratio | 1.203 |
| Price to Book Value | 0.9138 |
| Price to Free Cash Flow | 13.62 |
| Earnings Yield | 7.04% |
| Market Cap | 5.277B |
| PEGY Ratio | 0.8912 |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 14.78 |