Granite Real Estate Investment Trust (GRT.UN.TO)
73.79
0.00 (0.00%)
CAD |
TSX |
Nov 22, 10:47
Granite Real Estate Investment Trust Price: 73.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 73.76 | 74.32 | 73.37 | 73.79 | 74154.00 |
| Nov 20, 2024 | 74.54 | 74.86 | 73.66 | 73.98 | 57732.00 |
| Nov 19, 2024 | 74.48 | 75.00 | 73.46 | 74.22 | 104394.0 |
| Nov 18, 2024 | 74.98 | 75.24 | 73.62 | 74.79 | 115612.0 |
| Nov 15, 2024 | 75.00 | 75.93 | 74.73 | 75.37 | 49852.00 |
| Nov 14, 2024 | 75.41 | 76.15 | 74.71 | 75.57 | 83063.00 |
| Nov 13, 2024 | 76.29 | 76.47 | 74.96 | 75.09 | 86546.00 |
| Nov 12, 2024 | 76.39 | 76.80 | 75.92 | 76.25 | 76417.00 |
| Nov 11, 2024 | 76.14 | 77.12 | 76.14 | 76.54 | 78568.00 |
| Nov 08, 2024 | 75.39 | 76.15 | 75.00 | 76.05 | 58346.00 |
| Nov 07, 2024 | 74.01 | 75.71 | 74.01 | 75.39 | 66991.00 |
| Nov 06, 2024 | 75.59 | 75.61 | 73.69 | 73.80 | 159391.0 |
| Nov 05, 2024 | 74.77 | 75.32 | 74.36 | 75.27 | 50531.00 |
| Nov 04, 2024 | 74.26 | 75.91 | 74.26 | 74.73 | 50039.00 |
| Nov 01, 2024 | 75.88 | 76.05 | 74.22 | 74.54 | 127604.0 |
| Oct 31, 2024 | 76.85 | 77.60 | 75.96 | 75.98 | 133319.0 |
| Oct 30, 2024 | 75.99 | 77.17 | 75.88 | 77.05 | 79939.00 |
| Oct 29, 2024 | 76.69 | 76.85 | 75.81 | 75.90 | 59357.00 |
| Oct 28, 2024 | 76.65 | 77.12 | 76.03 | 76.53 | 75656.00 |
| Oct 25, 2024 | 77.50 | 77.58 | 76.02 | 76.43 | 85158.00 |
| Oct 24, 2024 | 76.67 | 77.58 | 76.00 | 77.55 | 117029.0 |
| Oct 23, 2024 | 75.50 | 76.92 | 75.50 | 76.32 | 68495.00 |
| Oct 22, 2024 | 75.84 | 76.30 | 75.49 | 76.10 | 62690.00 |
| Oct 21, 2024 | 77.00 | 77.00 | 74.99 | 75.82 | 137999.0 |
| Oct 18, 2024 | 79.02 | 79.02 | 76.93 | 76.97 | 103287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.12
Minimum
Mar 23 2020
105.68
Maximum
Dec 29 2021
78.13
Average
76.60
Median
Price Benchmarks
| Chartwell Retirement Residences | 15.79 |
| Boardwalk Real Estate Investment Trust | 70.28 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 15.15 |
| PS Ratio | 8.476 |
| Price to Book Value | 0.8501 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 6.60% |
| Market Cap | 4.630B |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 14.85 |