Prudential Financial, Inc. (PRU)
122.39
-4.24
(-3.35%)
USD |
NYSE |
Nov 05, 16:00
122.39
0.00 (0.00%)
After-Hours: 16:06
Prudential Financial Total Return Price : 122.39 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 126.63 |
| November 03, 2026 | 118.81 |
| November 02, 2026 | 118.30 |
| October 30, 2026 | 116.45 |
| October 29, 2026 | 116.87 |
| October 28, 2026 | 115.37 |
| October 27, 2026 | 115.21 |
| October 26, 2026 | 115.79 |
| October 23, 2026 | 114.99 |
| October 22, 2026 | 118.17 |
| October 21, 2026 | 114.82 |
| October 20, 2026 | 115.27 |
| October 19, 2026 | 113.67 |
| October 16, 2026 | 115.91 |
| October 15, 2026 | 116.35 |
| October 14, 2026 | 113.49 |
| October 13, 2026 | 113.41 |
| October 12, 2026 | 113.39 |
| October 09, 2026 | 113.09 |
| October 08, 2026 | 113.53 |
| October 07, 2026 | 112.36 |
| October 06, 2026 | 113.54 |
| October 05, 2026 | 113.48 |
| October 02, 2026 | 112.60 |
| October 01, 2026 | 113.13 |
| Date | Value |
|---|---|
| September 30, 2026 | 113.58 |
| September 29, 2026 | 115.06 |
| September 28, 2026 | 116.09 |
| September 25, 2026 | 119.45 |
| September 24, 2026 | 118.75 |
| September 23, 2026 | 117.59 |
| September 22, 2026 | 117.66 |
| September 21, 2026 | 118.53 |
| September 18, 2026 | 118.40 |
| September 17, 2026 | 117.93 |
| September 16, 2026 | 117.04 |
| September 15, 2026 | 119.31 |
| September 14, 2026 | 119.50 |
| September 11, 2026 | 119.24 |
| September 10, 2026 | 118.48 |
| September 09, 2026 | 117.59 |
| September 08, 2026 | 119.38 |
| September 04, 2026 | 122.02 |
| September 03, 2026 | 123.20 |
| September 02, 2026 | 119.84 |
| September 01, 2026 | 117.14 |
| August 31, 2026 | 117.60 |
| August 28, 2026 | 119.79 |
| August 27, 2026 | 120.37 |
| August 26, 2026 | 120.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MetLife, Inc. | 99.75 |
| Assurant, Inc. | 306.90 |
| Aflac, Inc. | 126.28 |
| CNO Financial Group, Inc. | 56.43 |
| The Allstate Corp. | 266.82 |