Prudential Financial Inc (PRU)
127.89
+1.63
(+1.29%)
USD |
NYSE |
Nov 22, 16:00
128.04
+0.15
(+0.12%)
After-Hours: 20:00
Prudential Financial Total Return Price: 127.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 127.89 |
| November 21, 2024 | 126.26 |
| November 20, 2024 | 124.11 |
| November 19, 2024 | 124.61 |
| November 18, 2024 | 126.84 |
| November 15, 2024 | 126.12 |
| November 14, 2024 | 124.47 |
| November 13, 2024 | 123.99 |
| November 12, 2024 | 124.22 |
| November 11, 2024 | 123.73 |
| November 08, 2024 | 120.65 |
| November 07, 2024 | 122.62 |
| November 06, 2024 | 126.43 |
| November 05, 2024 | 118.96 |
| November 04, 2024 | 119.44 |
| November 01, 2024 | 120.05 |
| October 31, 2024 | 121.24 |
| October 30, 2024 | 125.36 |
| October 29, 2024 | 124.00 |
| October 28, 2024 | 124.33 |
| October 25, 2024 | 122.21 |
| October 24, 2024 | 124.09 |
| October 23, 2024 | 123.89 |
| October 22, 2024 | 124.37 |
| October 21, 2024 | 124.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.11 |
| October 17, 2024 | 126.52 |
| October 16, 2024 | 125.74 |
| October 15, 2024 | 124.55 |
| October 14, 2024 | 123.90 |
| October 11, 2024 | 122.46 |
| October 10, 2024 | 120.47 |
| October 09, 2024 | 120.88 |
| October 08, 2024 | 119.65 |
| October 07, 2024 | 119.24 |
| October 04, 2024 | 121.74 |
| October 03, 2024 | 117.69 |
| October 02, 2024 | 117.74 |
| October 01, 2024 | 118.15 |
| September 30, 2024 | 119.87 |
| September 27, 2024 | 119.58 |
| September 26, 2024 | 119.32 |
| September 25, 2024 | 118.36 |
| September 24, 2024 | 118.59 |
| September 23, 2024 | 119.56 |
| September 20, 2024 | 120.13 |
| September 19, 2024 | 120.56 |
| September 18, 2024 | 118.23 |
| September 17, 2024 | 117.48 |
| September 16, 2024 | 116.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.82
Minimum
Mar 23 2020
127.89
Maximum
Nov 22 2024
85.41
Average
88.57
Median
Total Return Price Benchmarks
| MetLife Inc | 86.59 |
| Jackson Financial Inc | 101.88 |
| F&G Annuities & Life Inc | 48.30 |
| Aflac Inc | 112.39 |
| Assurant Inc | 226.15 |