Prudential Financial Inc (PRU)
118.81
+0.86
(+0.73%)
USD |
NYSE |
May 10, 16:00
119.00
+0.19
(+0.16%)
After-Hours: 20:00
Prudential Financial Total Return Price: 118.81 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 117.95 |
May 08, 2024 | 116.69 |
May 07, 2024 | 116.23 |
May 06, 2024 | 115.26 |
May 03, 2024 | 112.26 |
May 02, 2024 | 111.29 |
May 01, 2024 | 112.30 |
April 30, 2024 | 110.48 |
April 29, 2024 | 111.93 |
April 26, 2024 | 110.50 |
April 25, 2024 | 111.18 |
April 24, 2024 | 112.76 |
April 23, 2024 | 112.05 |
April 22, 2024 | 111.47 |
April 19, 2024 | 110.61 |
April 18, 2024 | 108.70 |
April 17, 2024 | 107.35 |
April 16, 2024 | 107.59 |
April 15, 2024 | 108.36 |
April 12, 2024 | 109.69 |
April 11, 2024 | 111.33 |
April 10, 2024 | 112.72 |
April 09, 2024 | 114.30 |
April 08, 2024 | 115.48 |
April 05, 2024 | 115.71 |
Date | Value |
---|---|
April 04, 2024 | 115.89 |
April 03, 2024 | 116.87 |
April 02, 2024 | 116.30 |
April 01, 2024 | 116.29 |
March 28, 2024 | 117.40 |
March 27, 2024 | 117.02 |
March 26, 2024 | 115.82 |
March 25, 2024 | 115.63 |
March 22, 2024 | 114.60 |
March 21, 2024 | 115.69 |
March 20, 2024 | 115.33 |
March 19, 2024 | 113.80 |
March 18, 2024 | 113.08 |
March 15, 2024 | 112.84 |
March 14, 2024 | 111.74 |
March 13, 2024 | 112.83 |
March 12, 2024 | 111.74 |
March 11, 2024 | 111.52 |
March 08, 2024 | 111.10 |
March 07, 2024 | 110.72 |
March 06, 2024 | 109.61 |
March 05, 2024 | 108.93 |
March 04, 2024 | 107.09 |
March 01, 2024 | 108.01 |
February 29, 2024 | 108.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.83
Minimum
Mar 23 2020
118.81
Maximum
May 10 2024
82.93
Average
87.39
Median
Sep 19 2022
Total Return Price Benchmarks
MetLife Inc | 72.74 |
American International Group Inc | 80.11 |
The Hartford Financial Services Group Inc | 101.88 |
Reinsurance Group of America Inc | 208.75 |
Aflac Inc | 86.10 |