Prudential Financial, Inc. (PRU)
118.40
+0.47
(+0.40%)
USD |
NYSE |
Sep 18, 16:00
118.42
+0.02
(+0.02%)
After-Hours: 20:00
Prudential Financial Total Return Price : 118.40 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 118.40 |
| September 17, 2026 | 117.93 |
| September 16, 2026 | 117.04 |
| September 15, 2026 | 119.31 |
| September 14, 2026 | 119.50 |
| September 11, 2026 | 119.24 |
| September 10, 2026 | 118.48 |
| September 09, 2026 | 117.59 |
| September 08, 2026 | 119.38 |
| September 04, 2026 | 122.02 |
| September 03, 2026 | 123.20 |
| September 02, 2026 | 119.84 |
| September 01, 2026 | 117.14 |
| August 31, 2026 | 117.60 |
| August 28, 2026 | 119.79 |
| August 27, 2026 | 120.37 |
| August 26, 2026 | 120.24 |
| August 25, 2026 | 120.15 |
| August 24, 2026 | 121.27 |
| August 21, 2026 | 119.77 |
| August 20, 2026 | 119.21 |
| August 19, 2026 | 120.83 |
| August 18, 2026 | 123.12 |
| August 17, 2026 | 123.14 |
| August 14, 2026 | 123.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 123.33 |
| August 12, 2026 | 121.34 |
| August 11, 2026 | 120.92 |
| August 10, 2026 | 120.72 |
| August 07, 2026 | 119.90 |
| August 06, 2026 | 120.11 |
| August 05, 2026 | 118.79 |
| August 04, 2026 | 122.13 |
| August 03, 2026 | 121.58 |
| July 31, 2026 | 120.69 |
| July 30, 2026 | 121.37 |
| July 29, 2026 | 121.23 |
| July 28, 2026 | 122.52 |
| July 27, 2026 | 120.50 |
| July 24, 2026 | 118.59 |
| July 23, 2026 | 116.50 |
| July 22, 2026 | 117.49 |
| July 21, 2026 | 117.24 |
| July 20, 2026 | 116.62 |
| July 17, 2026 | 117.71 |
| July 16, 2026 | 116.90 |
| July 15, 2026 | 113.73 |
| July 14, 2026 | 113.48 |
| July 13, 2026 | 114.84 |
| July 10, 2026 | 114.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MetLife, Inc. | 97.04 |
| Assurant, Inc. | 282.23 |
| Aflac, Inc. | 116.33 |
| CNO Financial Group, Inc. | 55.21 |
| Lincoln National Corp. | 42.20 |