Prudential Financial, Inc. (PRU)
113.09
-0.44
(-0.39%)
USD |
NYSE |
Oct 09, 16:00
113.09
0.00 (0.00%)
Pre-Market: 06:48
Prudential Financial Total Return Price : 113.09 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 113.09 |
| October 08, 2026 | 113.53 |
| October 07, 2026 | 112.36 |
| October 06, 2026 | 113.54 |
| October 05, 2026 | 113.48 |
| October 02, 2026 | 112.60 |
| October 01, 2026 | 113.13 |
| September 30, 2026 | 113.58 |
| September 29, 2026 | 115.06 |
| September 28, 2026 | 116.09 |
| September 25, 2026 | 119.45 |
| September 24, 2026 | 118.75 |
| September 23, 2026 | 117.59 |
| September 22, 2026 | 117.66 |
| September 21, 2026 | 118.53 |
| September 18, 2026 | 118.40 |
| September 17, 2026 | 117.93 |
| September 16, 2026 | 117.04 |
| September 15, 2026 | 119.31 |
| September 14, 2026 | 119.50 |
| September 11, 2026 | 119.24 |
| September 10, 2026 | 118.48 |
| September 09, 2026 | 117.59 |
| September 08, 2026 | 119.38 |
| September 04, 2026 | 122.02 |
| Date | Value |
|---|---|
| September 03, 2026 | 123.20 |
| September 02, 2026 | 119.84 |
| September 01, 2026 | 117.14 |
| August 31, 2026 | 117.60 |
| August 28, 2026 | 119.79 |
| August 27, 2026 | 120.37 |
| August 26, 2026 | 120.24 |
| August 25, 2026 | 120.15 |
| August 24, 2026 | 121.27 |
| August 21, 2026 | 119.77 |
| August 20, 2026 | 119.21 |
| August 19, 2026 | 120.83 |
| August 18, 2026 | 123.12 |
| August 17, 2026 | 123.14 |
| August 14, 2026 | 123.70 |
| August 13, 2026 | 123.33 |
| August 12, 2026 | 121.34 |
| August 11, 2026 | 120.92 |
| August 10, 2026 | 120.72 |
| August 07, 2026 | 119.90 |
| August 06, 2026 | 120.11 |
| August 05, 2026 | 118.79 |
| August 04, 2026 | 122.13 |
| August 03, 2026 | 121.58 |
| July 31, 2026 | 120.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MetLife, Inc. | 98.33 |
| Assurant, Inc. | 266.49 |
| CNO Financial Group, Inc. | 52.99 |
| Aflac, Inc. | 114.54 |
| The Allstate Corp. | 229.43 |