Lincoln National Corp. (LNC)
43.31
+0.70
(+1.64%)
USD |
NYSE |
Aug 26, 16:00
43.31
0.00 (0.00%)
After-Hours: 20:00
Lincoln National Total Return Price : 43.31 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 42.61 |
| August 24, 2026 | 42.38 |
| August 21, 2026 | 42.15 |
| August 20, 2026 | 41.98 |
| August 19, 2026 | 43.48 |
| August 18, 2026 | 45.08 |
| August 17, 2026 | 44.67 |
| August 14, 2026 | 45.46 |
| August 13, 2026 | 45.28 |
| August 12, 2026 | 44.10 |
| August 11, 2026 | 44.43 |
| August 10, 2026 | 45.68 |
| August 07, 2026 | 46.03 |
| August 06, 2026 | 46.67 |
| August 05, 2026 | 46.91 |
| August 04, 2026 | 47.00 |
| August 03, 2026 | 46.09 |
| July 31, 2026 | 45.61 |
| July 30, 2026 | 46.02 |
| July 29, 2026 | 41.43 |
| July 28, 2026 | 42.83 |
| July 27, 2026 | 41.20 |
| July 24, 2026 | 41.36 |
| July 23, 2026 | 40.83 |
| July 22, 2026 | 41.70 |
| Date | Value |
|---|---|
| July 21, 2026 | 41.82 |
| July 20, 2026 | 41.61 |
| July 17, 2026 | 42.24 |
| July 16, 2026 | 41.88 |
| July 15, 2026 | 40.96 |
| July 14, 2026 | 41.26 |
| July 13, 2026 | 40.85 |
| July 10, 2026 | 39.73 |
| July 09, 2026 | 39.05 |
| July 08, 2026 | 38.28 |
| July 07, 2026 | 38.74 |
| July 06, 2026 | 37.95 |
| July 02, 2026 | 36.58 |
| July 01, 2026 | 35.82 |
| June 30, 2026 | 34.95 |
| June 29, 2026 | 36.16 |
| June 26, 2026 | 36.30 |
| June 25, 2026 | 35.93 |
| June 24, 2026 | 35.82 |
| June 23, 2026 | 37.75 |
| June 22, 2026 | 37.25 |
| June 18, 2026 | 36.75 |
| June 17, 2026 | 36.96 |
| June 16, 2026 | 37.54 |
| June 15, 2026 | 37.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MetLife, Inc. | 96.51 |
| Globe Life, Inc. | 175.59 |
| Aflac, Inc. | 117.42 |
| CNO Financial Group, Inc. | 54.71 |
| Brighthouse Financial, Inc. | 52.51 |