Lincoln National Corp. (LNC)
40.77
+0.54
(+1.34%)
USD |
NYSE |
Oct 12, 10:57
Lincoln National Total Return Price : 40.77 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 40.23 |
| October 08, 2026 | 40.54 |
| October 07, 2026 | 40.55 |
| October 06, 2026 | 41.62 |
| October 05, 2026 | 40.46 |
| October 02, 2026 | 39.86 |
| October 01, 2026 | 39.29 |
| September 30, 2026 | 39.82 |
| September 29, 2026 | 40.47 |
| September 28, 2026 | 40.43 |
| September 25, 2026 | 41.23 |
| September 24, 2026 | 40.94 |
| September 23, 2026 | 40.63 |
| September 22, 2026 | 40.56 |
| September 21, 2026 | 41.22 |
| September 18, 2026 | 41.74 |
| September 17, 2026 | 41.83 |
| September 16, 2026 | 41.98 |
| September 15, 2026 | 42.96 |
| September 14, 2026 | 43.56 |
| September 11, 2026 | 43.36 |
| September 10, 2026 | 43.08 |
| September 09, 2026 | 43.06 |
| September 08, 2026 | 42.84 |
| September 04, 2026 | 44.97 |
| Date | Value |
|---|---|
| September 03, 2026 | 45.16 |
| September 02, 2026 | 43.64 |
| September 01, 2026 | 42.30 |
| August 31, 2026 | 42.12 |
| August 28, 2026 | 42.81 |
| August 27, 2026 | 43.03 |
| August 26, 2026 | 42.84 |
| August 25, 2026 | 42.14 |
| August 24, 2026 | 41.91 |
| August 21, 2026 | 41.69 |
| August 20, 2026 | 41.52 |
| August 19, 2026 | 43.00 |
| August 18, 2026 | 44.59 |
| August 17, 2026 | 44.18 |
| August 14, 2026 | 44.96 |
| August 13, 2026 | 44.78 |
| August 12, 2026 | 43.62 |
| August 11, 2026 | 43.94 |
| August 10, 2026 | 45.18 |
| August 07, 2026 | 45.52 |
| August 06, 2026 | 46.16 |
| August 05, 2026 | 46.40 |
| August 04, 2026 | 46.48 |
| August 03, 2026 | 45.58 |
| July 31, 2026 | 45.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brighthouse Financial, Inc. | 48.71 |
| Globe Life, Inc. | 165.87 |
| Aflac, Inc. | 115.90 |
| CNO Financial Group, Inc. | 53.30 |
| MetLife, Inc. | 99.54 |