Lincoln National Corp (LNC)
35.34
+0.52
(+1.49%)
USD |
NYSE |
Nov 22, 16:00
35.35
+0.01
(+0.03%)
After-Hours: 20:00
Lincoln National Total Return Price: 35.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.34 |
| November 21, 2024 | 34.82 |
| November 20, 2024 | 34.27 |
| November 19, 2024 | 34.14 |
| November 18, 2024 | 35.01 |
| November 15, 2024 | 35.35 |
| November 14, 2024 | 34.94 |
| November 13, 2024 | 35.03 |
| November 12, 2024 | 36.14 |
| November 11, 2024 | 35.93 |
| November 08, 2024 | 34.86 |
| November 07, 2024 | 35.26 |
| November 06, 2024 | 36.84 |
| November 05, 2024 | 32.78 |
| November 04, 2024 | 32.91 |
| November 01, 2024 | 33.52 |
| October 31, 2024 | 34.75 |
| October 30, 2024 | 33.59 |
| October 29, 2024 | 32.77 |
| October 28, 2024 | 32.66 |
| October 25, 2024 | 32.02 |
| October 24, 2024 | 32.77 |
| October 23, 2024 | 32.59 |
| October 22, 2024 | 33.02 |
| October 21, 2024 | 32.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.49 |
| October 17, 2024 | 33.62 |
| October 16, 2024 | 33.62 |
| October 15, 2024 | 33.62 |
| October 14, 2024 | 32.91 |
| October 11, 2024 | 32.43 |
| October 10, 2024 | 31.44 |
| October 09, 2024 | 31.44 |
| October 08, 2024 | 30.94 |
| October 07, 2024 | 30.68 |
| October 04, 2024 | 31.39 |
| October 03, 2024 | 30.03 |
| October 02, 2024 | 30.18 |
| October 01, 2024 | 30.46 |
| September 30, 2024 | 31.07 |
| September 27, 2024 | 30.98 |
| September 26, 2024 | 30.97 |
| September 25, 2024 | 30.40 |
| September 24, 2024 | 30.85 |
| September 23, 2024 | 31.57 |
| September 20, 2024 | 31.48 |
| September 19, 2024 | 31.46 |
| September 18, 2024 | 29.89 |
| September 17, 2024 | 29.54 |
| September 16, 2024 | 29.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.59
Minimum
Mar 20 2020
64.57
Maximum
Nov 03 2021
37.43
Average
32.40
Median
Total Return Price Benchmarks
| Primerica Inc | 301.73 |
| MetLife Inc | 86.59 |
| Atlantic American Corp | 1.640 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |