Lincoln National (LNC)

Add to Watchlists
Create an Alert
34.62 +0.82  +2.43% NYSE Feb 10, 12:51 Delayed 2m USD

Lincoln National Total Return Price:

34.62 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lincoln National Total Return Price Chart

Export Data
Save Image

Lincoln National Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 10, 2016 34.62
Feb. 9, 2016 33.80
Feb. 8, 2016 33.40
Feb. 5, 2016 35.78
Feb. 4, 2016 35.91
Feb. 3, 2016 37.51
Feb. 2, 2016 37.51
Feb. 1, 2016 39.23
Jan. 29, 2016 39.46
Jan. 28, 2016 38.57
Jan. 27, 2016 38.88
Jan. 26, 2016 39.13
Jan. 25, 2016 38.53
Jan. 22, 2016 39.59
Jan. 21, 2016 38.57
Jan. 20, 2016 38.20
Jan. 19, 2016 39.69
Jan. 15, 2016 40.42
Jan. 14, 2016 41.51
Jan. 13, 2016 41.78
Jan. 12, 2016 43.50
Jan. 11, 2016 43.20
Jan. 8, 2016 44.24
Jan. 7, 2016 45.36
Jan. 6, 2016 46.67
Jan. 5, 2016 48.88
   
Jan. 4, 2016 48.84
Dec. 31, 2015 49.99
Dec. 30, 2015 50.56
Dec. 29, 2015 50.84
Dec. 28, 2015 50.33
Dec. 24, 2015 50.38
Dec. 23, 2015 50.46
Dec. 22, 2015 49.53
Dec. 21, 2015 48.74
Dec. 18, 2015 48.41
Dec. 17, 2015 49.97
Dec. 16, 2015 51.66
Dec. 15, 2015 51.03
Dec. 14, 2015 50.10
Dec. 11, 2015 50.35
Dec. 10, 2015 52.45
Dec. 9, 2015 51.94
Dec. 8, 2015 53.09
Dec. 7, 2015 54.28
Dec. 4, 2015 55.50
Dec. 3, 2015 54.20
Dec. 2, 2015 54.64
Dec. 1, 2015 55.20
Nov. 30, 2015 54.70
Nov. 27, 2015 54.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

LNC Total Return Price Benchmarks

Companies
Torchmark 51.11
American Equity 14.03
FBL Financial Group 59.59

LNC Total Return Price Range, Past 5 Years

Minimum 13.43 Oct 03 2011
Maximum 60.86 Jun 23 2015
Average 37.89

LNC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("LNC", "total_return_price")
  • Last 5 data points: =YCS("LNC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.