Lincoln National Corp. (LNC)
39.18
-2.42
(-5.83%)
USD |
NYSE |
Nov 05, 16:00
39.18
0.00 (0.00%)
After-Hours: 16:09
Lincoln National Total Return Price : 39.18 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 41.60 |
| November 03, 2026 | 42.23 |
| November 02, 2026 | 41.63 |
| October 30, 2026 | 41.01 |
| October 29, 2026 | 41.37 |
| October 28, 2026 | 40.66 |
| October 27, 2026 | 40.38 |
| October 26, 2026 | 40.17 |
| October 23, 2026 | 39.84 |
| October 22, 2026 | 41.11 |
| October 21, 2026 | 40.39 |
| October 20, 2026 | 39.55 |
| October 19, 2026 | 39.28 |
| October 16, 2026 | 39.83 |
| October 15, 2026 | 40.01 |
| October 14, 2026 | 40.22 |
| October 13, 2026 | 40.63 |
| October 12, 2026 | 40.49 |
| October 09, 2026 | 40.23 |
| October 08, 2026 | 40.54 |
| October 07, 2026 | 40.55 |
| October 06, 2026 | 41.62 |
| October 05, 2026 | 40.46 |
| October 02, 2026 | 39.86 |
| October 01, 2026 | 39.29 |
| Date | Value |
|---|---|
| September 30, 2026 | 39.82 |
| September 29, 2026 | 40.47 |
| September 28, 2026 | 40.43 |
| September 25, 2026 | 41.23 |
| September 24, 2026 | 40.94 |
| September 23, 2026 | 40.63 |
| September 22, 2026 | 40.56 |
| September 21, 2026 | 41.22 |
| September 18, 2026 | 41.74 |
| September 17, 2026 | 41.83 |
| September 16, 2026 | 41.98 |
| September 15, 2026 | 42.96 |
| September 14, 2026 | 43.56 |
| September 11, 2026 | 43.36 |
| September 10, 2026 | 43.08 |
| September 09, 2026 | 43.06 |
| September 08, 2026 | 42.84 |
| September 04, 2026 | 44.97 |
| September 03, 2026 | 45.16 |
| September 02, 2026 | 43.64 |
| September 01, 2026 | 42.30 |
| August 31, 2026 | 42.12 |
| August 28, 2026 | 42.81 |
| August 27, 2026 | 43.03 |
| August 26, 2026 | 42.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globe Life, Inc. | 159.34 |
| Brighthouse Financial, Inc. | 41.14 |
| MetLife, Inc. | 99.75 |
| CNO Financial Group, Inc. | 56.43 |
| Prudential Financial, Inc. | 122.39 |