MetLife, Inc. (MET)
94.43
+0.08
(+0.08%)
USD |
NYSE |
Oct 02, 16:00
94.42
-0.01
(-0.01%)
After-Hours: 20:00
MetLife Total Return Price : 94.43 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 94.43 |
| October 01, 2026 | 94.35 |
| September 30, 2026 | 94.16 |
| September 29, 2026 | 95.20 |
| September 28, 2026 | 95.82 |
| September 25, 2026 | 97.70 |
| September 24, 2026 | 97.25 |
| September 23, 2026 | 97.20 |
| September 22, 2026 | 95.92 |
| September 21, 2026 | 96.64 |
| September 18, 2026 | 97.04 |
| September 17, 2026 | 97.35 |
| September 16, 2026 | 97.23 |
| September 15, 2026 | 98.22 |
| September 14, 2026 | 97.75 |
| September 11, 2026 | 97.14 |
| September 10, 2026 | 96.78 |
| September 09, 2026 | 95.69 |
| September 08, 2026 | 95.50 |
| September 04, 2026 | 97.62 |
| September 03, 2026 | 99.23 |
| September 02, 2026 | 96.42 |
| September 01, 2026 | 94.42 |
| August 31, 2026 | 95.17 |
| August 28, 2026 | 96.51 |
| Date | Value |
|---|---|
| August 27, 2026 | 96.25 |
| August 26, 2026 | 96.52 |
| August 25, 2026 | 95.87 |
| August 24, 2026 | 96.21 |
| August 21, 2026 | 94.34 |
| August 20, 2026 | 93.46 |
| August 19, 2026 | 95.11 |
| August 18, 2026 | 96.73 |
| August 17, 2026 | 96.68 |
| August 14, 2026 | 97.66 |
| August 13, 2026 | 97.47 |
| August 12, 2026 | 96.66 |
| August 11, 2026 | 96.80 |
| August 10, 2026 | 97.03 |
| August 07, 2026 | 97.77 |
| August 06, 2026 | 99.95 |
| August 05, 2026 | 96.26 |
| August 04, 2026 | 96.13 |
| August 03, 2026 | 95.72 |
| July 31, 2026 | 95.54 |
| July 30, 2026 | 96.47 |
| July 29, 2026 | 96.42 |
| July 28, 2026 | 96.89 |
| July 27, 2026 | 94.60 |
| July 24, 2026 | 94.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prudential Financial, Inc. | 112.60 |
| Aflac, Inc. | 111.54 |
| CNO Financial Group, Inc. | 53.86 |
| Globe Life, Inc. | 165.68 |
| Lincoln National Corp. | 40.30 |