MetLife, Inc. (MET)
97.14
+0.36
(+0.37%)
USD |
NYSE |
Sep 11, 16:00
98.44
+1.30
(+1.34%)
Pre-Market: 20:00
MetLife Total Return Price : 97.14 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 97.14 |
| September 10, 2026 | 96.78 |
| September 09, 2026 | 95.69 |
| September 08, 2026 | 95.50 |
| September 04, 2026 | 97.62 |
| September 03, 2026 | 99.23 |
| September 02, 2026 | 96.42 |
| September 01, 2026 | 94.42 |
| August 31, 2026 | 95.17 |
| August 28, 2026 | 96.51 |
| August 27, 2026 | 96.25 |
| August 26, 2026 | 96.52 |
| August 25, 2026 | 95.87 |
| August 24, 2026 | 96.21 |
| August 21, 2026 | 94.34 |
| August 20, 2026 | 93.46 |
| August 19, 2026 | 95.11 |
| August 18, 2026 | 96.73 |
| August 17, 2026 | 96.68 |
| August 14, 2026 | 97.66 |
| August 13, 2026 | 97.47 |
| August 12, 2026 | 96.66 |
| August 11, 2026 | 96.80 |
| August 10, 2026 | 97.03 |
| August 07, 2026 | 97.77 |
| Date | Value |
|---|---|
| August 06, 2026 | 99.95 |
| August 05, 2026 | 96.26 |
| August 04, 2026 | 96.13 |
| August 03, 2026 | 95.72 |
| July 31, 2026 | 95.54 |
| July 30, 2026 | 96.47 |
| July 29, 2026 | 96.42 |
| July 28, 2026 | 96.89 |
| July 27, 2026 | 94.60 |
| July 24, 2026 | 94.25 |
| July 23, 2026 | 91.97 |
| July 22, 2026 | 92.70 |
| July 21, 2026 | 92.80 |
| July 20, 2026 | 92.42 |
| July 17, 2026 | 93.42 |
| July 16, 2026 | 93.12 |
| July 15, 2026 | 91.63 |
| July 14, 2026 | 91.97 |
| July 13, 2026 | 92.46 |
| July 10, 2026 | 91.09 |
| July 09, 2026 | 90.59 |
| July 08, 2026 | 89.55 |
| July 07, 2026 | 91.11 |
| July 06, 2026 | 89.90 |
| July 02, 2026 | 89.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prudential Financial, Inc. | 119.24 |
| Aflac, Inc. | 115.28 |
| American International Group, Inc. | 75.33 |
| CNO Financial Group, Inc. | 54.94 |
| Lincoln National Corp. | 43.84 |