MetLife Inc (MET)
86.59
+1.40
(+1.64%)
USD |
NYSE |
Nov 22, 16:00
86.60
+0.01
(+0.01%)
After-Hours: 20:00
MetLife Total Return Price: 86.59 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.59 |
| November 21, 2024 | 85.19 |
| November 20, 2024 | 82.60 |
| November 19, 2024 | 82.63 |
| November 18, 2024 | 83.37 |
| November 15, 2024 | 83.33 |
| November 14, 2024 | 82.60 |
| November 13, 2024 | 82.02 |
| November 12, 2024 | 82.20 |
| November 11, 2024 | 81.77 |
| November 08, 2024 | 81.02 |
| November 07, 2024 | 81.02 |
| November 06, 2024 | 83.25 |
| November 05, 2024 | 78.15 |
| November 04, 2024 | 78.02 |
| November 01, 2024 | 77.89 |
| October 31, 2024 | 77.88 |
| October 30, 2024 | 82.60 |
| October 29, 2024 | 82.26 |
| October 28, 2024 | 82.51 |
| October 25, 2024 | 81.82 |
| October 24, 2024 | 83.77 |
| October 23, 2024 | 83.55 |
| October 22, 2024 | 84.16 |
| October 21, 2024 | 84.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 84.73 |
| October 17, 2024 | 85.10 |
| October 16, 2024 | 84.59 |
| October 15, 2024 | 85.07 |
| October 14, 2024 | 85.28 |
| October 11, 2024 | 84.92 |
| October 10, 2024 | 83.45 |
| October 09, 2024 | 83.95 |
| October 08, 2024 | 82.70 |
| October 07, 2024 | 82.42 |
| October 04, 2024 | 83.46 |
| October 03, 2024 | 80.70 |
| October 02, 2024 | 81.22 |
| October 01, 2024 | 81.21 |
| September 30, 2024 | 81.91 |
| September 27, 2024 | 81.91 |
| September 26, 2024 | 80.97 |
| September 25, 2024 | 80.18 |
| September 24, 2024 | 79.89 |
| September 23, 2024 | 80.89 |
| September 20, 2024 | 80.29 |
| September 19, 2024 | 80.53 |
| September 18, 2024 | 78.70 |
| September 17, 2024 | 77.74 |
| September 16, 2024 | 76.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.97
Minimum
Mar 23 2020
86.59
Maximum
Nov 22 2024
55.97
Average
57.99
Median
Oct 13 2021
Total Return Price Benchmarks
| Prudential Financial Inc | 127.89 |
| American International Group Inc | 76.06 |
| Lincoln National Corp | 35.34 |
| Primerica Inc | 301.73 |
| Aflac Inc | 112.39 |