MetLife Inc (MET)
69.94
+1.02
(+1.49%)
USD |
NYSE |
Apr 18, 16:00
69.94
0.00 (0.00%)
After-Hours: 20:00
MetLife Total Return Price: 69.94 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 68.92 |
April 16, 2024 | 68.93 |
April 15, 2024 | 69.44 |
April 12, 2024 | 70.14 |
April 11, 2024 | 70.98 |
April 10, 2024 | 71.91 |
April 09, 2024 | 72.88 |
April 08, 2024 | 73.78 |
April 05, 2024 | 73.60 |
April 04, 2024 | 73.13 |
April 03, 2024 | 73.57 |
April 02, 2024 | 73.23 |
April 01, 2024 | 73.69 |
March 28, 2024 | 74.11 |
March 27, 2024 | 73.92 |
March 26, 2024 | 73.06 |
March 25, 2024 | 73.10 |
March 22, 2024 | 72.63 |
March 21, 2024 | 73.27 |
March 20, 2024 | 73.36 |
March 19, 2024 | 72.40 |
March 18, 2024 | 72.55 |
March 15, 2024 | 72.39 |
March 14, 2024 | 71.90 |
March 13, 2024 | 72.67 |
Date | Value |
---|---|
March 12, 2024 | 71.69 |
March 11, 2024 | 71.71 |
March 08, 2024 | 70.92 |
March 07, 2024 | 71.37 |
March 06, 2024 | 71.04 |
March 05, 2024 | 70.47 |
March 04, 2024 | 69.91 |
March 01, 2024 | 69.73 |
February 29, 2024 | 69.74 |
February 28, 2024 | 69.34 |
February 27, 2024 | 69.16 |
February 26, 2024 | 68.57 |
February 23, 2024 | 69.33 |
February 22, 2024 | 68.86 |
February 21, 2024 | 68.94 |
February 20, 2024 | 68.62 |
February 16, 2024 | 68.77 |
February 15, 2024 | 69.54 |
February 14, 2024 | 68.35 |
February 13, 2024 | 67.84 |
February 12, 2024 | 68.55 |
February 09, 2024 | 67.50 |
February 08, 2024 | 66.75 |
February 07, 2024 | 67.00 |
February 06, 2024 | 65.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.43
Minimum
Mar 23 2020
74.11
Maximum
Mar 28 2024
52.86
Average
56.66
Median
Total Return Price Benchmarks
Prudential Financial Inc | 108.72 |
Aflac Inc | 80.98 |
American International Group Inc | 72.98 |
The Hartford Financial Services Group Inc | 96.95 |
Allstate Corp | 169.16 |